HLB BIOSTEP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140 KRW | -4.70% |
|
-11.17% | +1.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3575 ₩ | 3475 ₩ | 3290 ₩ | 3295 ₩ | 3140 ₩ |
| Volume | 872 694 | 599 427 | 1 059 977 | 853 106 | 4 395 365 |
| Change | +1.13% | -2.80% | -5.32% | +0.15% | -4.70% |
| Opening | 3,570.00 | 3,575.00 | 3,440.00 | 3,290.00 | 3,335.00 |
| High | 3,640.00 | 3,625.00 | 3,530.00 | 3,430.00 | 3,600.00 |
| Low | 3,540.00 | 3,460.00 | 3,285.00 | 3,290.00 | 3,080.00 |
Performance
| 1 day | -4.70% | ||
| 1 week | -11.17% | ||
| Current month | -15.82% | ||
| 1 month | -18.55% | ||
| 3 months | -12.78% | ||
| 6 months | +19.39% | ||
| Current year | +1.62% | ||
| 1 year | -21.60% | ||
| 3 years | -1.88% |
Volumes
marketsDaily volume
4 395 365
Avg. Volume 20 sessions
999 937
Avg. Volume 20 sessions KRW
3 139 802 180.00
Avg. Volume 20 sessions USD
2 332 873.02
Record volume 1
81 081 220
Record volume 2
79 912 898
Record volume 3
78 490 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
282 889 806 191
Capitalization (USD)
210 187 126
Net sales (KRW)
52 814 062 370
Net sales (USD)
39 240 848
Number of employees
161
Sales / Employee (KRW)
328 037 654
Sales / Employee (USD)
243 732
Free-Float
70.72 %
Free-Float capitalization (KRW)
200 066 936 992
Free-Float capitalization (USD)
148 649 734
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3 080.00
3 625.00
1 month
3 080.004 100.00
Current year
2 780.004 705.00
1 year
2 430.004 910.00
3 years
2 430.0043 950.00
5 years
1 122.2243 950.00
10 years
1 122.2243 950.00
Indicators
Moving average 5 days
3 355.00
Moving average 20 days
3 651.25
Moving average 50 days
3 798.30
Moving average 100 days
3 553.95
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+16.28%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
16.99
RSI 14 days
26.91
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.70% | -11.17% | +1.62% | -21.60% | 210M | ||
| -2.61% | -12.66% | -29.78% | -35.81% | 9.84B | ||
| +1.94% | +40.83% | -2.96% | -5.88% | 3.15B | ||
| -2.39% | -22.14% | +28.23% | +32.97% | 2.99B | ||
| 0.00% | -4.44% | -14.73% | -31.13% | 2.15B | ||
| -0.76% | +16.15% | -15.05% | -6.89% | 1.8B | ||
| -0.80% | +25.25% | +69.62% | -25.93% | 1.49B | ||
| -0.07% | +45.09% | +23.08% | +77.10% | 770M | ||
| -0.67% | -0.45% | -2.84% | -5.52% | 762M | ||
| -4.62% | +16.98% | -24.08% | -42.68% | 575M | ||
| +2.12% | -8.30% | +5.37% | - | 308M | ||
| +0.68% | +3.86% | -12.50% | -29.58% | 194M | ||
| +1.71% | +0.13% | +23.51% | +34.36% | 130M | ||
| +2.22% | +1.72% | +0.24% | +13.42% | 123M | ||
| +0.37% | -0.60% | -16.12% | -25.95% | 114M | ||
| +0.41% | -2.11% | -8.27% | -26.00% | 102M | ||
| Average | -0.45% | +5.89% | +1.58% | -6.61% | ||
| Weighted average by Cap. | -1.30% | +2.53% | -6.94% | -15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | -33.55% | ||
| 2022 | +46.07% | ||
| 2021 | +14.14% | ||
| 2020 | +22.14% | ||
| 2019 | -43.70% |
- Stock Market
- Equities
- A278650 Stock
- Quotes HLB bioStep Co.,Ltd.
