HKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,215 JPY | +0.23% |
|
+1.37% | +6.95% |
| 16/04 | HKS Posts Lower Profit, Net Sales in Fiscal H1 | MT |
| 2023 | HKS Co., Ltd. Announces Commemorative Dividend for the Fiscal Year Ended August 31, 2023, Payable on November 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2200 ¥ | 2210 ¥ | 2210 ¥ | 2215 ¥ | 2,215 ¥ |
| Volume | 200 | 700 | 500 | 500 | 500 |
| Change | +0.69% | +0.45% | 0.00% | +0.23% | +0.23% |
| Opening | 2,190.00 | 2,200.00 | 2,210.00 | 2,210.00 | 2,210 |
| High | 2,200.00 | 2,210.00 | 2,210.00 | 2,215.00 | 2,215 |
| Low | 2,190.00 | 2,200.00 | 2,210.00 | 2,210.00 | 2,210 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.37% | ||
| Current month | +2.12% | ||
| 1 month | +3.75% | ||
| 3 months | +2.36% | ||
| 6 months | +8.58% | ||
| Current year | +6.95% | ||
| 1 year | +12.10% | ||
| 3 years | +12.72% | ||
| 5 years | +39.53% | ||
| 10 years | +54.62% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
314
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
695 510.00
Avg. Volume 20 sessions USD
4 326.07
Record volume 1
804 400
Record volume 2
208 000
Record volume 3
181 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 128 538 424
Capitalization (USD)
19 459 509
Net sales (JPY)
9 241 000 000
Net sales (USD)
57 479 020
Number of employees
383
Sales / Employee (JPY)
24 127 937
Sales / Employee (USD)
150 076
Free-Float
39.49 %
Free-Float capitalization (JPY)
1 397 217 775
Free-Float capitalization (USD)
8 690 695
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 185.00
2 215.00
1 month
2 140.002 215.00
Current year
2 000.002 236.00
1 year
1 960.003 000.00
3 years
1 746.003 000.00
5 years
1 035.503 000.00
10 years
1 035.503 000.00
Indicators
Moving average 5 days
2 196.80
Moving average 20 days
2 173.65
Moving average 50 days
2 158.50
Moving average 100 days
2 133.56
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
72.51
RSI 14 days
66.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.37% | +6.95% | +12.10% | 19.46M | ||
| +0.04% | +4.28% | +17.47% | +7.88% | 45.24B | ||
| +1.92% | +3.34% | +13.96% | +33.39% | 18.48B | ||
| +1.40% | -6.31% | -23.51% | -31.74% | 18.38B | ||
| -0.19% | +4.17% | +26.91% | +37.46% | 16.69B | ||
| -0.79% | +3.51% | +5.70% | +13.35% | 16.21B | ||
| +2.43% | +8.86% | +94.56% | +133.77% | 15.71B | ||
| -1.91% | -1.91% | +38.74% | +46.14% | 12.32B | ||
| +2.32% | +6.24% | +57.59% | +88.17% | 12.06B | ||
| +0.12% | -0.66% | -27.09% | -20.63% | 11.95B | ||
| -0.08% | -3.24% | -30.99% | -21.64% | 11.35B | ||
| 0.00% | 0.00% | +3.03% | +20.74% | 10.09B | ||
| -0.68% | -3.54% | +18.70% | +31.55% | 9.8B | ||
| -4.07% | -9.99% | -26.97% | -29.74% | 8.96B | ||
| -2.04% | -0.15% | -3.37% | +25.67% | 8.83B | ||
| -0.21% | -2.98% | +6.28% | +22.90% | 8.81B | ||
| Average | -0.07% | +0.30% | +11.12% | +23.08% | ||
| Weighted average by Cap. | +0.14% | +1.25% | +13.95% | +22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48c45e7a7db741deb6d5.M9F3G9oluw3n9wVqe0bP4gJmwrT0CIAcrfcgOV6q6Sg.AJwzdbZjiEiesXwsFHe9tmNTgNaGWcRN-phHXBb4umR_kEd9t06MYpOUZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 2,215 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +5.07% | ||
| 2022 | +9.32% | ||
| 2021 | +6.94% | ||
| 2020 | -7.36% | ||
| 2019 | +18.18% | ||
| 2018 | -26.93% | ||
| 2017 | -3.33% | ||
| 2016 | +7.26% | ||
| 2015 | +5.31% | ||
| 2014 | +25.32% | ||
| 2013 | +16.23% | ||
| 2012 | +32.50% | ||
| 2011 | +18.34% | ||
| 2010 | -13.33% | ||
| 2009 | +17.12% | ||
| 2008 | -13.51% | ||
| 2007 | -21.43% | ||
| 2006 | -51.00% | ||
| 2005 | +159.74% | ||
| 2004 | +11.59% | ||
| 2003 | -11.54% | ||
| 2002 | -17.02% | ||
| 2001 | -5.05% | ||
| 2000 | -28.78% | ||
| 1999 | -62.02% |
- Stock Market
- Equities
- 7219 Stock
- Quotes HKS Co., Ltd.
