HK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,341 KRW | +0.07% |
|
-1.97% | -25.95% |
| 2023 | HK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on HK Co., Ltd.'s Equity Buyback Plan announced on March 20, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1359 ₩ | 1354 ₩ | 1349 ₩ | 1340 ₩ | 1341 ₩ |
| Volume | 23 455 | 14 973 | 11 024 | 28 794 | 34 331 |
| Change | -0.66% | -0.37% | -0.37% | -0.67% | +0.07% |
| Opening | 1,358.00 | 1,353.00 | 1,354.00 | 1,349.00 | 1,335.00 |
| High | 1,368.00 | 1,359.00 | 1,354.00 | 1,349.00 | 1,341.00 |
| Low | 1,349.00 | 1,343.00 | 1,343.00 | 1,335.00 | 1,325.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.97% | ||
| Current month | -7.77% | ||
| 1 month | -9.70% | ||
| 3 months | -17.38% | ||
| 6 months | -25.95% | ||
| Current year | -25.95% | ||
| 1 year | -29.61% | ||
| 3 years | -41.44% | ||
| 5 years | -26.32% | ||
| 10 years | -20.88% |
Volumes
marketsDaily volume
34 331
Avg. Volume 20 sessions
28 287
Avg. Volume 20 sessions KRW
37 932 867.00
Avg. Volume 20 sessions USD
27 463.40
Record volume 1
19 735 870
Record volume 2
19 475 620
Record volume 3
19 143 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
24 676 037 293
Capitalization (USD)
17 865 451
Net sales (KRW)
66 637 115 080
Net sales (USD)
48 245 271
Number of employees
113
Sales / Employee (KRW)
589 708 983
Sales / Employee (USD)
426 949
Free-Float
76.67 %
Free-Float capitalization (KRW)
19 070 932 814
Free-Float capitalization (USD)
13 807 355
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 325.00
1 368.00
1 month
1 325.001 497.00
Current year
1 325.001 845.00
1 year
1 325.002 105.00
3 years
1 325.002 910.00
5 years
750.002 910.00
10 years
750.002 910.00
Indicators
Moving average 5 days
1 348.60
Moving average 20 days
1 407.90
Moving average 50 days
1 456.54
Moving average 100 days
1 558.58
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
9.83
RSI 14 days
17.85
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.97% | -25.95% | -29.61% | 17.87M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.24% | -0.12% | +6.72% | +3.77% | ||
| Weighted average by Cap. | +0.27% | -0.00% | +4.84% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | -6.89% | ||
| 2022 | -8.25% | ||
| 2021 | +17.78% | ||
| 2020 | +25.00% | ||
| 2019 | +7.87% | ||
| 2018 | -16.56% | ||
| 2017 | -13.98% | ||
| 2016 | +9.41% | ||
| 2015 | +10.39% | ||
| 2014 | -28.70% | ||
| 2013 | +35.85% | ||
| 2012 | +52.88% | ||
| 2011 | +3.48% | ||
| 2010 | +41.55% | ||
| 2009 | +1.43% | ||
| 2008 | -64.19% | ||
| 2007 | +1.82% | ||
| 2006 | +41.70% | ||
| 2005 | +271.23% | ||
| 2004 | -15.12% | ||
| 2003 | -44.87% | ||
| 2002 | -61.00% | ||
| 2001 | +53.85% | ||
| 2000 | -58.20% |
- Stock Market
- Equities
- A044780 Stock
- Quotes HK Co., Ltd.
