HJ SHIPBUILDING & CONSTRUCTION CO., LTD. Quotes HJ Shipbuilding & Construction Co., Ltd.
Equities
A097230
KR7097230007
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 KRW | -0.16% |
|
-2.38% | -31.01% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3145 ₩ | 3150 ₩ | 3150 ₩ | 3075 ₩ | 3070 ₩ |
| Volume | 116 795 | 29 779 | 25 843 | 37 772 | 25 413 |
| Change | +∞% | +0.16% | 0.00% | -2.38% | -0.16% |
| Opening | 3,250.00 | 3,150.00 | 3,150.00 | 3,140.00 | 3,120.00 |
| High | 3,280.00 | 3,170.00 | 3,160.00 | 3,240.00 | 3,120.00 |
| Low | 3,100.00 | 3,130.00 | 3,130.00 | 3,075.00 | 3,045.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.38% | ||
| Current month | -2.54% | ||
| 1 month | -4.95% | ||
| 3 months | -15.89% | ||
| 6 months | -10.63% | ||
| Current year | -31.01% | ||
| 1 year | -17.14% | ||
| 3 years | -64.26% | ||
| 5 years | -62.67% | ||
| 10 years | -94.68% |
Volumes
marketsDaily volume
25 413
Avg. Volume 20 sessions
74 558
Avg. Volume 20 sessions KRW
228 893 060.00
Avg. Volume 20 sessions USD
169 151.97
Record volume 1
11 218 970
Record volume 2
8 702 916
Record volume 3
7 203 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
255 341 317 997
Capitalization (USD)
188 697 234
Net sales (KRW)
2 162 073 000 000
Net sales (USD)
1 597 771 947
Number of employees
1 729
Sales / Employee (KRW)
1 250 475 998
Sales / Employee (USD)
924 102
Free-Float
32.79 %
Free-Float capitalization (KRW)
83 725 769 039
Free-Float capitalization (USD)
61 873 343
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 045.00
3 240.00
1 month
2 875.003 355.00
Current year
2 875.004 310.00
1 year
2 875.004 975.00
3 years
2 875.0010 500.00
5 years
2 875.0010 500.00
10 years
2 875.0063 250.00
Indicators
Moving average 5 days
3 118.00
Moving average 20 days
3 076.50
Moving average 50 days
3 282.10
Moving average 100 days
3 531.35
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
44.33
RSI 14 days
42.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.38% | -31.01% | -17.14% | 189M | ||
| +0.41% | +0.63% | -2.11% | +1.33% | 68.13B | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
| +4.78% | +2.54% | +24.65% | +59.28% | 37.52B | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.41% | 27B | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
| +1.90% | +2.49% | +17.55% | +22.24% | 19.52B | ||
| +1.78% | +1.99% | +72.17% | +122.80% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +10.12% | 14.19B | ||
| +1.81% | +2.88% | +4.61% | +17.20% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
| +6.77% | +8.44% | +63.82% | +127.78% | 11.22B | ||
| Average | +1.85% | -0.06% | +16.38% | +19.62% | ||
| Weighted average by Cap. | +1.51% | -0.38% | +13.55% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.01% | ||
| 2023 | +13.67% | ||
| 2022 | -51.31% | ||
| 2021 | +9.84% | ||
| 2020 | +46.84% | ||
| 2019 | -39.76% | ||
| 2018 | -50.00% | ||
| 2017 | -1.63% | ||
| 2016 | -13.72% | ||
| 2015 | -12.26% | ||
| 2014 | -63.11% | ||
| 2013 | -3.60% | ||
| 2012 | -32.61% | ||
| 2011 | -50.93% | ||
| 2010 | +68.56% | ||
| 2009 | -20.80% | ||
| 2008 | -58.08% | ||
| 2007 | -14.41% |
- Stock Market
- Equities
- A097230 Stock
- Quotes HJ Shipbuilding & Construction Co., Ltd.