HIZEAERO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,285 KRW | +0.44% |
|
+1.11% | -16.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2285 ₩ | 2330 ₩ | 2305 ₩ | 2275 ₩ | 2285 ₩ |
| Volume | 144 121 | 18 589 | 14 121 | 21 290 | 15 797 |
| Change | +1.11% | +1.97% | -1.07% | -1.30% | +0.44% |
| Opening | 2,255.00 | 2,315.00 | 2,330.00 | 2,305.00 | 2,275.00 |
| High | 2,550.00 | 2,360.00 | 2,330.00 | 2,305.00 | 2,285.00 |
| Low | 2,250.00 | 2,250.00 | 2,250.00 | 2,240.00 | 2,245.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.11% | ||
| Current month | -3.59% | ||
| 1 month | -2.97% | ||
| 3 months | -9.68% | ||
| 6 months | -24.09% | ||
| Current year | -16.76% | ||
| 1 year | -33.86% | ||
| 3 years | -57.05% | ||
| 5 years | -60.40% |
Volumes
marketsDaily volume
15 797
Avg. Volume 20 sessions
19 462
Avg. Volume 20 sessions KRW
44 470 670.00
Avg. Volume 20 sessions USD
32 330.18
Record volume 1
16 201 360
Record volume 2
12 623 910
Record volume 3
10 396 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 702 401 651
Capitalization (USD)
31 044 646
Net sales (KRW)
80 764 375 250
Net sales (USD)
58 715 701
Number of employees
435
Sales / Employee (KRW)
185 665 230
Sales / Employee (USD)
134 979
Free-Float
50.9 %
Free-Float capitalization (KRW)
21 734 146 530
Free-Float capitalization (USD)
15 800 725
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 240.00
2 550.00
1 month
2 230.002 550.00
Current year
2 230.002 810.00
1 year
2 230.003 595.00
3 years
2 230.007 500.00
5 years
2 230.007 500.00
10 years
2 230.0018 250.00
Indicators
Moving average 5 days
2 296.00
Moving average 20 days
2 321.00
Moving average 50 days
2 363.00
Moving average 100 days
2 526.65
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
43.12
RSI 14 days
42.01
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.11% | -16.76% | -33.86% | 31.04M | ||
| +0.53% | +1.31% | +30.82% | +49.26% | 92.09B | ||
| +0.20% | +6.02% | +24.47% | +69.49% | 70.02B | ||
| +2.47% | +4.72% | +22.69% | +56.57% | 27.12B | ||
| -0.17% | +4.75% | +15.42% | +25.42% | 25.24B | ||
| +0.26% | +6.36% | -6.47% | -19.04% | 12.86B | ||
| +0.21% | +1.51% | +14.01% | +52.22% | 9.72B | ||
| +2.28% | +1.17% | -8.19% | -20.92% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.14% | -1.34% | +2.23% | +10.14% | 3.78B | ||
| +2.62% | +3.61% | -3.47% | -18.64% | 3.49B | ||
| +3.11% | -0.04% | -10.86% | -30.24% | 1.89B | ||
| -0.11% | -0.63% | -14.55% | -25.12% | 1.86B | ||
| +0.27% | +1.94% | +27.86% | +125.92% | 1.29B | ||
| +2.76% | -4.19% | -24.83% | -40.29% | 1.19B | ||
| +3.21% | +3.83% | -1.81% | +4.96% | 1.18B | ||
| Average | +1.26% | +1.44% | +3.16% | +12.87% | ||
| Weighted average by Cap. | +0.67% | +3.20% | +20.57% | +43.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | -7.58% | ||
| 2022 | -35.01% | ||
| 2021 | -9.86% | ||
| 2020 | +3.05% | ||
| 2019 | -7.17% | ||
| 2018 | -25.35% | ||
| 2017 | -13.31% | ||
| 2016 | -48.16% | ||
| 2015 | -5.95% |
- Stock Market
- Equities
- A221840 Stock
- Quotes Hizeaero Co., Ltd.
