HIWIN MIKROSYSTEM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73 TWD | +0.27% |
|
-1.62% | +6.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 74.2 NT$ | 74.5 NT$ | 73.5 NT$ | 72.8 NT$ | 73 NT$ |
| Volume | 182 580 | 180 133 | 151 885 | 87 499 | 186 043 |
| Change | +0.95% | +0.40% | -1.34% | -0.95% | +0.27% |
| Opening | 74.70 | 75.60 | 74.50 | 73.00 | 73.80 |
| High | 75.80 | 76.30 | 75.40 | 73.40 | 75.00 |
| Low | 73.80 | 74.10 | 73.30 | 72.40 | 72.80 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.62% | ||
| Current month | -0.68% | ||
| 1 month | -17.79% | ||
| 3 months | +11.11% | ||
| 6 months | +16.24% | ||
| Current year | +6.57% | ||
| 1 year | -3.44% | ||
| 3 years | -44.56% | ||
| 5 years | -38.45% |
Volumes
marketsDaily volume
186 043
Avg. Volume 20 sessions
346 906
Avg. Volume 20 sessions TWD
25 324 138.00
Avg. Volume 20 sessions USD
784 617.77
Record volume 1
16 129 730
Record volume 2
11 833 139
Record volume 3
8 876 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 742 491 463
Capitalization (USD)
270 868 613
Net sales (TWD)
2 170 200 000
Net sales (USD)
67 239 307
Free-Float
66.94 %
Free-Float capitalization (TWD)
5 852 405 561
Free-Float capitalization (USD)
181 325 082
Average Daily Capital Traded
0.29%
Highs and lows
1 week
72.40
76.30
1 month
69.1089.60
Current year
61.0093.80
1 year
60.1093.80
3 years
60.10135.15
5 years
46.06177.72
10 years
46.06177.72
Indicators
Moving average 5 days
73.60
Moving average 20 days
76.36
Moving average 50 days
74.11
Moving average 100 days
69.42
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
43.39
RSI 14 days
45.81
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.62% | +6.57% | -3.44% | 271M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.68% | +3.48% | +1.48% | +10.30% | ||
| Weighted average by Cap. | +0.42% | +4.03% | +4.28% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -1.15% | ||
| 2022 | -38.67% | ||
| 2021 | +25.14% | ||
| 2020 | +9.22% | ||
| 2019 | +11.26% | ||
| 2018 | -5.62% |
- Stock Market
- Equities
- 4576 Stock
- Quotes Hiwin Mikrosystem Corporation
