End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.03 CNY | -0.78% | +13.88% | -44.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 13.44 ¥ | 13.5 ¥ | 13.74 ¥ | 14.14 ¥ | 14.03 ¥ |
Volume | 3 136 300 | 2 921 000 | 3 712 600 | 3 124 820 | 3 124 300 |
Change | +3.70% | +0.45% | +1.78% | +2.91% | -0.78% |
Opening | 12.95 | 13.29 | 13.64 | 13.83 | 14.45 |
High | 13.44 | 13.73 | 13.93 | 14.26 | 14.45 |
Low | 12.90 | 13.29 | 13.22 | 13.82 | 13.75 |
Performance
1 day | -0.78% | ||
1 week | +13.88% | ||
Current month | -15.23% | ||
1 month | -15.23% | ||
3 months | -21.40% | ||
6 months | -7.45% | ||
Current year | -44.10% | ||
1 year | -5.90% | ||
3 years | +21.82% | ||
5 years | -18.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +13.88% | -44.10% | -5.90% | 285M | ||
-0.31% | +4.52% | -2.61% | +3.69% | 101B | ||
+0.87% | +1.57% | -0.64% | +6.57% | 20.37B | ||
+0.82% | +8.29% | +28.07% | +189.10% | 5.98B | ||
+3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
+11.91% | +13.28% | +21.42% | +15.95% | 3.89B | ||
+1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
+0.79% | +1.82% | -17.01% | -13.70% | 3.41B | ||
-1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
+1.77% | +5.23% | +4.23% | +25.29% | 2.45B | ||
-1.03% | -2.22% | +37.01% | +21.68% | 2.11B | ||
-0.76% | -0.46% | +6.87% | +0.19% | 1.94B | ||
-2.65% | +1.42% | -26.50% | -19.83% | 1.53B | ||
+0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
+4.85% | +1.45% | +89.34% | +123.11% | 863M | ||
-0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
Average | +1.18% | +2.14% | +4.44% | +20.22% | ||
Weighted average by Cap. | +0.36% | +1.83% | +0.43% | +12.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -44.10% | ||
2023 | +101.61% | ||
2022 | -4.96% | ||
2021 | -5.81% | ||
2020 | -23.23% | ||
2019 | +17.01% | ||
2018 | +2.88% | ||
2017 | +109.67% |
- Stock Market
- Equities
- 002888 Stock
- Quotes HiVi Acoustics Technology Co., Ltd