Quotes HITEJINRO Co., Ltd.

Stocks

A000080

KR7000080002

Distillers & Wineries

End-of-day quote Korea S.E. Other stock markets 09/06/2026			5-day change	1st Jan Change
15,840.00 ^KRW	+0.89%		-3.83%	-14.10%

03/04	JINRO Announces JINRO MELON LIMITED EDITION	CI
23/03	HITEJINRO Co., Ltd.(KOSE:A000080) dropped from FTSE All-World Index	CI

Quotes 5-day view: HITEJINRO Co., Ltd.

End-of-day quote Korea S.E.

	02/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	16,470.00 ₩	16,590.00 ₩	16,110.00 ₩	15,700.00 ₩	15,840.00 ₩
Volume	3,79,740	1,92,010	1,45,309	1,80,261	1,57,476
Change	+3.58%	+0.73%	-2.89%	-2.55%	+0.89%
Opening	16,030.00 ₩	16,500.00 ₩	16,590.00 ₩	15,540.00 ₩	15,850.00 ₩
High	16,620.00 ₩	16,620.00 ₩	16,620.00 ₩	15,900.00 ₩	16,290.00 ₩
Low	15,930.00 ₩	16,050.00 ₩	15,970.00 ₩	15,500.00 ₩	15,610.00 ₩

Performance

1 day	+0.89%
1 week	-3.83%
Current month	-1.12%
1 month	-7.21%
3 months	-4.69%
6 months	-15.57%
Current year	-14.10%
1 year	-23.11%
3 years	-30.22%
5 years	-60.00%
10 years	-37.02%

Volumes

markets

Daily volume

1,57,476

Avg. Volume 20 sessions

1,97,736

Avg. Volume 20 sessions KRW

3,13,21,38,240

Avg. Volume 20 sessions USD

20,54,682.69

Record volume 1

27,79,460

Record volume 2

26,66,517

Record volume 3

25,50,546

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (KRW)

10,73,75,24,15,930

Market Cap (USD)

70,21,11,014

Net sales (KRW)

2,499

Net sales (USD)

Number of employees

2,871

Sales / Employee (KRW)

Sales / Employee (USD)

Free-Float

43.14 %

Free-Float capitalization (KRW)

4,73,04,45,92,089

Free-Float capitalization (USD)

30,93,16,946

Average Daily Capital Traded

0.29%

Indicators

Moving average 5 days

16,142

Moving average 20 days

16,449.5

Moving average 50 days

16,796.2

Moving average 100 days

17,143.1

Price spread / (MMA5)

+1.91%

Price spread / (MMA20)

+3.85%

Price spread / (MMA50)

+6.04%

Price spread / (MMA100)

+8.23%

RSI 9 days

39.77

RSI 14 days

41.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HITEJINRO CO., LTD.	+0.89%	-3.83%	-23.11%	-30.22%	70Cr
DIAGEO PLC	+0.33%	+1.99%	-23.56%	-54.57%	4.47TCr
PERNOD RICARD	+2.06%	+2.82%	-30.18%	-68.13%	1.8TCr
BROWN-FORMAN CORPORATION	+1.10%	+7.18%	-3.36%	-58.46%	1.22TCr
THAI BEVERAGE	-3.41%	-1.16%	-9.57%	-24.78%	828.17Cr
RADICO KHAITAN LIMITED	+0.45%	+0.38%	+32.10%	+193.88%	489.79Cr
EMPERADOR INC.	-2.42%	+0.66%	+5.08%	-28.41%	390.48Cr
TAKARA HOLDINGS INC.	+0.68%	+2.05%	+74.41%	+103.95%	258.51Cr
RÉMY COINTREAU	+3.04%	+15.67%	-10.86%	-69.10%	258.2Cr
FEVERTREE DRINKS PLC	+5.07%	+6.12%	-8.75%	-37.94%	116.23Cr
Average	+0.78%	+2.04%	+0.22%	-7.38%	990.98Cr
Weighted average by Cap.	+0.46%	+2.17%	-14.17%	-37.60%

See all sector performances

Historical Quotes: HITEJINRO Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	15,500	16,620
1 month	15,500	17,290
Current year	15,500	18,440
1 year	15,500	22,200
3 years	15,500	23,500
5 years	15,500	40,750
10 years	15,200	47,050

Monthly variations

Annual variations

2026	-14.10%
2025	-5.53%
2024	-13.24%
2023	-11.94%
2022	-15.26%
2021	-5.34%
2020	+9.83%
2019	+74.70%
2018	-31.12%
2017	+14.22%
2016	-9.83%
2015	+0.65%
2014	+5.44%
2013	-27.47%
2012	+20.87%
2011	-28.95%
2010	-11.06%
2009	+2,553.33%
2003	+36.36%
2002	-65.41%
2001	+17.78%
2000	-31.30%
1999	+51.15%
1998	+6.12%
1997	-86.08%
1996	+8.91%
1995	-21.74%
1994	+30.52%
1993	+7.10%
1992	+6.99%