HISAKA WORKS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 JPY | +0.28% |
|
+0.09% | +15.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1061 ¥ | 1048 ¥ | 1067 ¥ | 1070 ¥ |
| Volume | 18 100 | 24 700 | 31 600 | 25 500 |
| Change | -0.75% | -1.23% | +1.81% | +0.28% |
| Opening | 1,069.00 | 1,057.00 | 1,048.00 | 1,070.00 |
| High | 1,069.00 | 1,062.00 | 1,069.00 | 1,075.00 |
| Low | 1,059.00 | 1,046.00 | 1,048.00 | 1,061.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.09% | ||
| Current month | -0.83% | ||
| 1 month | +0.85% | ||
| 3 months | +5.31% | ||
| 6 months | +10.42% | ||
| Current year | +15.93% | ||
| 1 year | +12.51% | ||
| 3 years | +23.70% | ||
| 5 years | +18.89% | ||
| 10 years | +16.56% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
26 483
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
28 336 810.00
Avg. Volume 20 sessions USD
181 865.65
Record volume 1
1 395 000
Record volume 2
920 000
Record volume 3
778 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 179 354 004
Capitalization (USD)
193 691 094
Net sales (JPY)
34 074 000 000
Net sales (USD)
218 686 932
Number of employees
940
Sales / Employee (JPY)
36 248 936
Sales / Employee (USD)
232 646
Free-Float
64.5 %
Free-Float capitalization (JPY)
22 579 242 993
Free-Float capitalization (USD)
144 913 582
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 046.00
1 075.00
1 month
1 016.001 094.00
Current year
920.001 105.00
1 year
860.001 105.00
3 years
741.001 105.00
5 years
620.001 105.00
10 years
620.001 266.00
Indicators
Moving average 5 days
1 061.50
Moving average 20 days
1 058.25
Moving average 50 days
1 036.70
Moving average 100 days
1 001.03
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
55.82
RSI 14 days
55.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.09% | +15.93% | +12.51% | 194M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.56% | +3.77% | +18.84% | +40.88% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.05% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea1afa967ea6c4ded5d50b8e2b371.HXBgkD6k1ro1ZxP1HN9rnl9ui3mEWEvtxmk0XS2rRpg.Kz1NvXLqhsBtMnaSZpIg6gwX3BrzaACojA5gCXniM-5KRRbkcMjn43EFZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,070 | 2,900 | 25,500 |
| 11:29:57 am | 1,067 | 200 | 22,600 |
| 11:29:56 am | 1,067 | 100 | 22,400 |
| 11:29:20 am | 1,066 | 100 | 22,300 |
| 11:20:12 am | 1,067 | 100 | 22,200 |
| 11:20:11 am | 1,067 | 100 | 22,100 |
| 11:20:11 am | 1,067 | 100 | 22,000 |
| 11:20:11 am | 1,067 | 100 | 21,900 |
| 11:20:11 am | 1,067 | 100 | 21,800 |
| 11:20:11 am | 1,067 | 100 | 21,700 |
Monthly variations
Annual change
| 2024 | +15.93% | ||
| 2023 | +13.11% | ||
| 2022 | -5.45% | ||
| 2021 | +1.53% | ||
| 2020 | -15.92% | ||
| 2019 | +22.99% | ||
| 2018 | -31.33% | ||
| 2017 | +35.71% | ||
| 2016 | -8.79% | ||
| 2015 | -0.82% | ||
| 2014 | -1.71% | ||
| 2013 | +39.33% | ||
| 2012 | -15.84% | ||
| 2011 | -21.01% | ||
| 2010 | +16.41% | ||
| 2009 | -21.84% | ||
| 2008 | -39.92% | ||
| 2007 | -6.71% | ||
| 2006 | +2.19% | ||
| 2005 | +101.47% | ||
| 2004 | +75.86% | ||
| 2003 | +36.47% | ||
| 2002 | -8.99% | ||
| 2001 | +7.85% | ||
| 2000 | -0.46% | ||
| 1999 | -4.19% | ||
| 1998 | -33.24% | ||
| 1997 | -25.03% | ||
| 1996 | -41.48% | ||
| 1995 | +13.14% | ||
| 1994 | +16.10% | ||
| 1993 | -4.07% | ||
| 1992 | -10.87% |
- Stock Market
- Equities
- 6247 Stock
- Quotes Hisaka Works, Ltd.