Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
384 JPY | +1.32% | +0.26% | +0.52% |
2023 | HIROSHIMA GAS Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Japan's JERA signs new LNG deal with Russia's Sakhalin-2 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 382 ¥ | 377 ¥ | 379 ¥ | 384 ¥ | 384 ¥ |
Volume | 41 200 | 36 000 | 99 300 | 51 500 | 51 500 |
Change | +0.26% | -1.31% | +0.53% | +1.32% | +1.32% |
Opening | 383.00 | 380.00 | 377.00 | 381.00 | 381 |
High | 384.00 | 381.00 | 380.00 | 385.00 | 385 |
Low | 380.00 | 377.00 | 374.00 | 380.00 | 380 |
Performance
1 day | +1.32% | ||
1 week | +0.26% | ||
Current month | +0.52% | ||
1 month | +0.52% | ||
3 months | -3.03% | ||
6 months | -1.79% | ||
Current year | +0.52% | ||
1 year | +5.49% | ||
3 years | +2.40% | ||
5 years | +8.17% | ||
10 years | +31.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +0.26% | +0.52% | +5.49% | 166M | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.28B | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.7B | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.5B | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.59B | ||
+1.02% | +5.32% | -3.32% | 0.00% | 7.24B | ||
+2.45% | +6.36% | +32.11% | +39.44% | 5.92B | ||
-2.60% | -6.66% | -30.56% | -12.70% | 5.52B | ||
-0.62% | +0.12% | +3.90% | -24.42% | 5.39B | ||
-0.01% | +0.09% | +17.79% | +32.16% | 5.35B | ||
-0.86% | +0.19% | +0.39% | -9.64% | 4.56B | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.55B | ||
-2.21% | -3.82% | -13.63% | -28.07% | 4.46B | ||
+0.48% | +0.58% | -2.00% | -15.44% | 4.27B | ||
-0.15% | +0.02% | +1.26% | -16.52% | 3.66B | ||
0.00% | +1.58% | +13.03% | -6.41% | 3.55B | ||
Average | -0.10% | +1.58% | +4.45% | -4.76% | ||
Weighted average by Cap. | -0.11% | +2.16% | +5.04% | -6.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 384 | 7,900 | 51,500 |
11:29:56 am | 384 | 300 | 43,600 |
11:29:26 am | 383 | 100 | 43,300 |
11:28:20 am | 384 | 100 | 43,200 |
11:26:58 am | 384 | 2,000 | 43,100 |
11:13:19 am | 384 | 500 | 41,100 |
11:10:47 am | 384 | 100 | 40,600 |
11:04:05 am | 383 | 100 | 40,500 |
10:56:36 am | 384 | 100 | 40,400 |
10:55:58 am | 383 | 100 | 40,300 |
Monthly variations
Annual change
2024 | +0.52% | ||
2023 | +11.05% | ||
2022 | -6.52% | ||
2021 | -1.87% | ||
2020 | +4.46% | ||
2019 | +4.97% | ||
2018 | -7.57% | ||
2017 | -1.07% | ||
2016 | -15.19% | ||
2015 | +28.95% | ||
2014 | +15.15% | ||
2013 | +3.85% | ||
2012 | +16.26% | ||
2011 | +4.68% | ||
2010 | +2.62% | ||
2009 | -4.18% | ||
2008 | -18.98% | ||
2007 | -18.51% | ||
2006 | -32.84% | ||
2005 | +40.36% | ||
2004 | +43.82% | ||
2003 | +12.18% | ||
2002 | -10.53% | ||
2001 | -0.37% | ||
2000 | -1.11% | ||
1999 | +1.89% | ||
1998 | +0.38% | ||
1997 | -13.16% | ||
1996 | -1.62% | ||
1995 | -16.26% | ||
1994 | -8.89% | ||
1993 | +4.65% | ||
1992 | -17.83% |
- Stock Market
- Equities
- 9535 Stock
- Quotes HIROSHIMA GAS Co.,Ltd.