Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 AUD | 0.00% | +12.24% | +34.15% |
29/04 | Hiremii's Revenue Rises 48% in Fiscal Q3 | MT |
15/04 | Revolutionizing recruitment: The AI-powered future with Hiremii CEO Andrew Hornby | FI |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 0.049 $ | 0.057 $ | 0.055 $ | 0.055 $ |
Volume | 365 000 | 462 636 | 910 | 215 000 |
Change | 0.00% | +16.33% | -3.51% | 0.00% |
Opening | 0.05 | 0.05 | 0.06 | 0.05 |
High | 0.05 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
1 week | +12.24% | ||
Current month | +19.57% | ||
1 month | +30.95% | ||
3 months | +77.42% | ||
6 months | +34.15% | ||
Current year | +34.15% | ||
3 years | -57.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +12.24% | +34.15% | 0.00% | 4.96M | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191B | ||
+0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155B | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67B | ||
+0.23% | +1.61% | +11.45% | +38.58% | 82.06B | ||
-0.05% | +1.42% | -6.43% | +13.77% | 71.76B | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05B | ||
+0.43% | +1.98% | -8.68% | +22.23% | 43.53B | ||
+0.34% | +1.12% | +10.25% | +26.81% | 38.62B | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95B | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19B | ||
+0.70% | +4.56% | +1.79% | -2.45% | 31.04B | ||
0.00% | +2.27% | -1.98% | +19.78% | 28.98B | ||
-1.14% | -1.00% | +9.68% | +28.99% | 27.93B | ||
Average | +0.23% | +3.17% | +3.97% | +25.33% | ||
Weighted average by Cap. | +0.28% | +1.23% | +1.66% | +27.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:02:33 am | 0.055 | 88,665 | 215,000 |
11:02:33 am | 0.054 | 6,335 | 126,335 |
05:34:42 am | 0.054 | 6,165 | 120,000 |
05:34:42 am | 0.054 | 50,000 | 113,835 |
Monthly variations
Annual change
2024 | +34.15% | ||
2023 | -18.00% | ||
2022 | -1.96% | ||
2021 | -64.83% |
- Stock Market
- Equities
- HMI Stock
- Quotes Hiremii Limited