HIRANO TECSEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,827 JPY | +0.33% |
|
-0.81% | +1.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1833 ¥ | 1822 ¥ | 1830 ¥ | 1821 ¥ | 1,827 ¥ |
| Volume | 43 300 | 22 000 | 13 200 | 27 500 | 16 600 |
| Change | -0.49% | -0.60% | +0.44% | -0.49% | +0.33% |
| Opening | 1,848.00 | 1,833.00 | 1,821.00 | 1,829.00 | 1,821 |
| High | 1,856.00 | 1,837.00 | 1,837.00 | 1,836.00 | 1,836 |
| Low | 1,830.00 | 1,815.00 | 1,815.00 | 1,813.00 | 1,821 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.81% | ||
| Current month | -1.24% | ||
| 1 month | -3.28% | ||
| 3 months | -15.10% | ||
| 6 months | +1.22% | ||
| Current year | +1.56% | ||
| 1 year | -9.33% | ||
| 3 years | -30.53% | ||
| 5 years | +13.34% | ||
| 10 years | +81.07% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
23 560
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
43 044 120.00
Avg. Volume 20 sessions USD
272 297.10
Record volume 1
650 000
Record volume 2
643 800
Record volume 3
604 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 566 662 346
Capitalization (USD)
174 386 706
Net sales (JPY)
46 946 000 000
Net sales (USD)
296 980 396
Number of employees
394
Sales / Employee (JPY)
119 152 284
Sales / Employee (USD)
753 757
Free-Float
75.44 %
Free-Float capitalization (JPY)
21 184 285 570
Free-Float capitalization (USD)
134 011 791
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 813.00
1 856.00
1 month
1 812.001 907.00
Current year
1 682.002 276.00
1 year
1 682.002 333.00
3 years
1 637.003 435.00
5 years
960.003 435.00
10 years
682.003 435.00
Indicators
Moving average 5 days
1 829.60
Moving average 20 days
1 850.20
Moving average 50 days
1 924.96
Moving average 100 days
1 974.86
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
37.67
RSI 14 days
38.32
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.81% | +1.56% | -9.33% | 174M | ||
| +1.46% | +3.01% | -12.15% | -2.13% | 13.29B | ||
| -0.48% | -1.59% | +4.93% | -7.32% | 5.22B | ||
| +3.04% | +13.89% | +1.15% | -5.00% | 5.08B | ||
| +3.14% | +5.12% | +27.59% | +35.89% | 4.88B | ||
| +1.55% | +2.29% | -23.12% | -42.71% | 4.22B | ||
| +0.34% | -4.17% | +6.80% | +5.66% | 4.02B | ||
| +3.07% | +0.81% | +11.46% | -21.26% | 3.69B | ||
| +0.16% | -2.44% | +36.33% | -3.96% | 3.6B | ||
| +1.99% | +0.30% | -5.83% | +15.05% | 3.09B | ||
| +1.45% | +1.08% | -13.97% | -6.37% | 2.64B | ||
| +0.41% | +1.88% | +3.39% | +16.75% | 2.64B | ||
| +2.19% | +10.88% | -5.51% | -30.46% | 2.16B | ||
| +1.73% | +3.14% | +19.36% | +27.82% | 2.06B | ||
| +0.88% | -5.14% | +76.94% | +45.37% | 2B | ||
| +0.08% | -0.79% | +3.01% | +18.68% | 1.93B | ||
| Average | +1.34% | -0.22% | +8.24% | +2.29% | ||
| Weighted average by Cap. | +1.47% | +0.42% | +4.12% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8935ddb0a7c258bd28ff9c5bd90d5._jj-EpFykiSwuyo1-oYT99iaS_9pJ5fFpMzf81UDe7I.kFapU6kU_n7v72FbmLQjs439eaoqQMa85ruyhixnEsTTSZlQxAOjd9fQWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,827 | 600 | 16,600 |
| 11:29:58 am | 1,827 | 100 | 16,000 |
| 11:29:55 am | 1,826 | 100 | 15,900 |
| 11:29:54 am | 1,826 | 100 | 15,800 |
| 11:28:05 am | 1,826 | 100 | 15,700 |
| 11:22:26 am | 1,826 | 100 | 15,600 |
| 11:22:25 am | 1,827 | 100 | 15,500 |
| 11:20:23 am | 1,827 | 100 | 15,400 |
| 11:19:44 am | 1,827 | 100 | 15,300 |
| 11:19:44 am | 1,827 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | -21.27% | ||
| 2022 | -28.93% | ||
| 2021 | +48.36% | ||
| 2020 | +7.97% | ||
| 2019 | +50.34% | ||
| 2018 | -50.19% | ||
| 2017 | +130.84% | ||
| 2016 | +38.38% | ||
| 2015 | -4.66% | ||
| 2014 | -18.52% | ||
| 2013 | +35.17% | ||
| 2012 | +43.96% | ||
| 2011 | -57.41% | ||
| 2010 | +43.19% | ||
| 2009 | +52.94% | ||
| 2008 | -55.83% | ||
| 2007 | -23.90% | ||
| 2006 | +11.53% | ||
| 2005 | +185.95% | ||
| 2004 | +76.19% | ||
| 2003 | +112.84% | ||
| 2002 | -27.09% | ||
| 2001 | -38.48% | ||
| 2000 | +43.48% | ||
| 1999 | -39.47% | ||
| 1998 | +32.87% | ||
| 1997 | -55.31% | ||
| 1996 | -36.00% | ||
| 1995 | +95.31% | ||
| 1994 | +28.00% | ||
| 1993 | -15.79% | ||
| 1992 | -35.81% |
- Stock Market
- Equities
- 6245 Stock
- Quotes HIRANO TECSEED Co.,Ltd.
