HIRAMATSU INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 JPY | +0.37% |
|
+1.12% | -0.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 263 ¥ | 264 ¥ | 271 ¥ | 272 ¥ |
| Volume | 268 000 | 194 400 | 191 700 | 222 400 |
| Change | -0.75% | +0.38% | +2.65% | +0.37% |
| Opening | 263.00 | 270.00 | 265.00 | 274.00 |
| High | 265.00 | 270.00 | 272.00 | 274.00 |
| Low | 260.00 | 264.00 | 265.00 | 268.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.12% | ||
| Current month | +2.26% | ||
| 1 month | -1.45% | ||
| 3 months | +7.94% | ||
| 6 months | +13.33% | ||
| Current year | -0.37% | ||
| 1 year | -10.82% | ||
| 3 years | +72.15% | ||
| 5 years | -22.06% | ||
| 10 years | -59.82% |
Volumes
marketsDaily volume
222 400
Estimated daily volume
19 729 032
Avg. Volume 20 sessions
217 683
Daily volume ratio
90.63
Avg. Volume 20 sessions JPY
59 209 776.00
Avg. Volume 20 sessions USD
378 350.47
Record volume 1
5 227 199
Record volume 2
4 287 400
Record volume 3
3 964 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
19 168 051 800
Capitalization (USD)
122 483 851
Net sales (JPY)
12 376 000 000
Net sales (USD)
79 082 640
Number of employees
679
Sales / Employee (JPY)
18 226 804
Sales / Employee (USD)
116 469
Free-Float
52.33 %
Free-Float capitalization (JPY)
10 619 367 288
Free-Float capitalization (USD)
67 857 757
Average Daily Capital Traded
0.31%
Highs and lows
1 week
260.00
274.00
1 month
260.00275.00
Current year
242.00304.00
1 year
229.00304.00
3 years
158.00347.00
5 years
123.00401.00
10 years
123.00948.00
Indicators
Moving average 5 days
266.40
Moving average 20 days
268.45
Moving average 50 days
267.42
Moving average 100 days
263.16
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
55.02
RSI 14 days
52.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.12% | -0.37% | -10.82% | 12Cr | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 8.63TCr | ||
| +0.61% | +2.11% | +8.15% | +7.60% | 4.93TCr | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 1.78TCr | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 1.43TCr | ||
| +0.18% | +1.04% | -16.93% | -16.83% | 1.31TCr | ||
| +2.78% | +5.75% | +82.67% | - | 870.92Cr | ||
| +1.00% | +4.28% | -16.31% | +38.50% | 614.11Cr | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 424.21Cr | ||
| +0.34% | -1.31% | -16.11% | +1.42% | 372.56Cr | ||
| -1.49% | +0.36% | +6.69% | -2.66% | 358.96Cr | ||
| +1.13% | +0.92% | +8.64% | +19.97% | 323.11Cr | ||
| -.--% | -0.70% | -.--% | +2.39% | 291.39Cr | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 223.8Cr | ||
| +1.51% | +2.52% | -5.72% | +27.37% | 210.37Cr | ||
| -3.33% | -7.10% | -21.07% | -21.07% | 207.88Cr | ||
| Average | +0.27% | +1.36% | +1.75% | +5.75% | ||
| Weighted average by Cap. | +0.41% | +3.02% | -3.46% | -8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +49.18% | ||
| 2022 | -3.17% | ||
| 2021 | +40.00% | ||
| 2020 | -53.45% | ||
| 2019 | -12.91% | ||
| 2018 | -41.58% | ||
| 2017 | -15.18% | ||
| 2016 | -8.45% | ||
| 2015 | +12.92% | ||
| 2014 | -1.07% | ||
| 2013 | +101.12% | ||
| 2012 | +53.85% | ||
| 2011 | +34.81% | ||
| 2010 | +36.96% | ||
| 2009 | +15.97% | ||
| 2008 | -2.78% | ||
| 2007 | -4.67% | ||
| 2006 | -18.84% | ||
| 2005 | -12.11% | ||
| 2004 | +60.71% | ||
| 2003 | -1.75% |
- Stock Market
- Equities
- 2764 Stock
- Quotes Hiramatsu Inc.
