Market Closed -
Japan Exchange
11:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,323
JPY
|
-0.53%
|
|
-1.85%
|
0.00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
1348 ¥
|
1363 ¥
|
1382 ¥
|
1330 ¥
|
1,323
¥
|
Volume |
14 600 |
29 000 |
21 000 |
127 600 |
23 700 |
Change |
+∞%
|
+1.11%
|
+1.39%
|
-3.76%
|
-0.53%
|
Opening |
1,350.00 |
1,348.00 |
1,352.00 |
1,381.00 |
1,330
|
High |
1,355.00 |
1,377.00 |
1,385.00 |
1,381.00 |
1,330
|
Low |
1,340.00 |
1,348.00 |
1,350.00 |
1,319.00 |
1,312
|
Estimated daily volume
23 700
Avg. Volume 20 sessions
26 983
Avg. Volume 20 sessions JPY
35 698 509.00
Avg. Volume 20 sessions USD
229 005.94
Record volume 1
8 904 600
Record volume 2
1 595 000
Record volume 3
1 052 400
Capital turnover ratio
0.00
Capitalization (JPY)
18 683 336 555
Capitalization (USD)
119 853 604
Net sales (JPY)
29 326 000 000
Net sales (USD)
188 126 290
Number of employees
2 404
Sales / Employee (JPY)
12 198 835
Sales / Employee (USD)
78 256
Free-Float capitalization (JPY)
15 081 075 005
Free-Float capitalization (USD)
96 745 096
Average Daily Capital Traded
0.19%
Moving average 5 days
1 355.75
Moving average 20 days
1 330.25
Moving average 50 days
1 345.48
Moving average 100 days
1 345.16
Price spread / (MMA5) +2.48% Price spread / (MMA20) +0.55% Price spread / (MMA50) +1.70% Price spread / (MMA100) +1.68% 07bd0d5d9288345a51f9d3448.-Hd4rJdvQfBQMFp4rjIrQ6QjXb_wjIeGh0VaRGN-MSQ.tiEp5qEbMIEFSWkP13lDbsJZMui1v93r6AIrFioVc3ydThvo3yZyxR1ZNQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,323
|
2,400 |
23,700 |
11:29:58 am |
1,320
|
200 |
21,300 |
11:29:45 am |
1,318
|
100 |
21,100 |
11:29:42 am |
1,320
|
200 |
21,000 |
11:29:28 am |
1,320
|
100 |
20,800 |
11:29:28 am |
1,320
|
100 |
20,700 |
11:27:56 am |
1,318
|
100 |
20,600 |
11:27:51 am |
1,318
|
100 |
20,500 |
11:18:43 am |
1,318
|
200 |
20,400 |
11:07:07 am |
1,319
|
100 |
20,200 |
More charts
|