Stock SONG HIPGNOSIS SONGS FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hipgnosis Songs Fund Limited

Equities

SONG

GG00BFYT9H72

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 09:05:26 26/04/2024 pm IST 		5-day change 1st Jan Change
103.8 GBX +0.19% Intraday chart for Hipgnosis Songs Fund Limited +12.95% +44.17%
25/04 Blackstone Advises Hipgnosis Shareholders to Take No Action after Rival Makes Higher Offer MT
25/04 European Midday Briefing : Mood Cautious Ahead of More U.S Tech, Key Data DJ

Quotes 5-day view

Delayed Quote London S.E.
Hipgnosis Songs Fund Limited(SONG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 101 p 101.4 p 103.6 p 103.8 p
Volume 30 148 330 33 283 640 54 767 070 10 711 150
Change -1.56% +0.40% +2.17% +0.19%
Opening 102.40 100.80 102.60 103.40
High 103.00 101.60 103.60 104.00
Low 99.60 100.80 102.20 103.00

Performance

1 day+0.19%
1 week+12.95%
Current month+50.43%
1 month+67.42%
3 months+47.44%
6 months+39.89%
Current year+44.17%
1 year+19.86%
3 years-16.56%
5 years+0.78%

Volumes

markets
Daily volume
5 820 703
Estimated daily volume
5 820 703
Avg. Volume 20 sessions
18 756 143
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
1 946 887 643.40
Avg. Volume 20 sessions USD
1 946 887 643.40
Record volume 1
258 713 700
Record volume 2
78 410 970
Record volume 3
54 767 070
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (GBX)
1 251 545 371
Capitalization (USD)
1 563 405 446
Net sales (GBP)
147 233 000
Net sales (USD)
183 920 519
Number of employees
39
Sales / Employee (GBP)
3 775 205
Sales / Employee (USD)
4 715 911
Free-Float
95.75 %
Free-Float capitalization (GBX)
1 198 322 487
Free-Float capitalization (USD)
1 496 920 485
Average Daily Capital Traded
155.56%

Highs and lows

1 week
99.10
Extreme 99.1
111.00
1 month
62.60
Extreme 62.6
111.00
Current year
52.90
Extreme 52.9
111.00
1 year
52.90
Extreme 52.9
111.00
3 years
52.90
Extreme 52.9
130.40
5 years
52.90
Extreme 52.9
130.40
10 years
52.90
Extreme 52.9
130.40

Indicators

Moving average 5 days
102.48
Moving average 20 days
78.81
Moving average 50 days
69.11
Moving average 100 days
69.62
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-24.08%
Price spread / (MMA50)
-33.42%
Price spread / (MMA100)
-32.93%
STIM
RSI 9 days
88.01
RSI 14 days
85.50

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
HIPGNOSIS SONGS FUND LIMITED Stock Hipgnosis Songs Fund Limited
+0.19%+12.95%+44.17%+19.86% 1.56B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.10%+2.27%+6.81%+25.75%
Weighted average by Cap.+0.74%+1.54%+3.85%+33.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

249d07b54db6d.rMY0_Ic_Wp0yviHZh3oqh3100HxmOKb_1PiSiIWhL1Q.mvMAvrNbaqxT1he-6C8dsQ9NqTo8Z_68sMDqw_XTex_Ak3eJ9gwvzGWIRg
DatePriceVolumeDaily volume
08:59:34 pm 103.6 9,821 5,528,210
08:59:30 pm 103.6 64 5,518,389
08:59:25 pm 103.6 50 5,518,325
08:59:25 pm 103.6 65 5,518,275
08:59:17 pm 103.6 1 5,518,210
08:59:17 pm 103.6 83 5,518,209
08:59:17 pm 103.6 154 5,518,126
08:59:17 pm 103.6 136 5,517,972
08:59:17 pm 103.6 165 5,517,836

Chart Hipgnosis Songs Fund Limited

Chart Hipgnosis Songs Fund Limited
More charts

Monthly variations

Annual change

2024+44.17%
2023-16.57%
2022-30.96%
2021+1.21%
2020+12.27%
2019+2.56%
2018+3.62%
  1. Stock Market
  2. Equities
  3. SONG Stock
  4. Quotes Hipgnosis Songs Fund Limited