HIPAY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 EUR | +0.25% |
|
+2.25% | +15.54% |
| 12/04 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
| 12/04 | HiPay: surrounded after a return to profits in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8 € | 8 € | 8.16 € | 8.18 € |
| Volume | 3 485 | 2 311 | 936 | 3 482 |
| Change | 0.00% | 0.00% | +2.00% | +0.25% |
| Opening | 8.00 | 8.00 | 8.06 | 8.16 |
| High | 8.04 | 8.04 | 8.20 | 8.18 |
| Low | 7.90 | 7.90 | 8.02 | 8.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.25% | ||
| Current month | +26.63% | ||
| 1 month | +29.84% | ||
| 3 months | +12.36% | ||
| 6 months | +27.81% | ||
| Current year | +15.54% | ||
| 1 year | +68.66% | ||
| 3 years | -46.54% | ||
| 5 years | +18.90% |
Volumes
marketsDaily volume
3 482
Estimated daily volume
3 482
Avg. Volume 20 sessions
4 385
Daily volume ratio
0.79
Avg. Volume 20 sessions
35 869.30
Avg. Volume 20 sessions USD
38 352.17
Record volume 1
460 648
Record volume 2
343 295
Record volume 3
160 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 518 435
Capitalization (USD)
43 323 121
Net sales (EUR)
65 500 000
Net sales (USD)
70 033 910
Number of employees
203
Sales / Employee (EUR)
322 660
Sales / Employee (USD)
344 995
Free-Float
40.92 %
Free-Float capitalization (EUR)
16 580 139
Free-Float capitalization (USD)
17 727 816
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7.90
8.20
1 month
6.268.44
Current year
5.928.44
1 year
4.099.46
3 years
3.0923.50
5 years
2.2023.50
10 years
2.2023.50
Indicators
Moving average 5 days
8.07
Moving average 20 days
7.31
Moving average 50 days
7.09
Moving average 100 days
7.23
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
81.78
RSI 14 days
73.39
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.25% | +15.54% | +68.66% | 43.32M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.37% | +2.56% | +17.60% | +98.99% | ||
| Weighted average by Cap. | +1.70% | +4.07% | +10.07% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a119e12dddcba60829.EaOaEYm30Jr1BAgXbJmDtMZ9sOzgw2URZAUAsQItTE4.YcvDeryCs9yvMjteAam64JcKwaWCsjVmO2NQ42FqIAdyl6tfzfyIyLFcRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:03 pm | 8.18 | 1 | 3,482 |
| 08:37:40 pm | 8 | 35 | 3,481 |
| 08:37:40 pm | 8 | 54 | 3,446 |
| 08:37:40 pm | 8 | 66 | 3,392 |
| 08:37:40 pm | 8 | 36 | 3,326 |
| 08:37:40 pm | 8 | 57 | 3,290 |
| 08:37:40 pm | 8 | 31 | 3,233 |
| 08:37:40 pm | 8 | 4 | 3,202 |
| 08:37:40 pm | 8 | 717 | 3,198 |
| 08:37:40 pm | 8.02 | 106 | 2,481 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | +102.87% | ||
| 2022 | -81.05% | ||
| 2021 | +41.15% | ||
| 2020 | +177.66% | ||
| 2019 | -41.10% | ||
| 2018 | -43.20% | ||
| 2017 | +30.09% | ||
| 2016 | +22.59% | ||
| 2015 | -31.55% |
- Stock Market
- Equities
- ALHYP Stock
- Quotes HiPay Group
