HIP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 JPY | +0.48% |
|
+1.44% | -7.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1035 ¥ | 1045 ¥ | 1054 ¥ | 1050 ¥ | 1,055 ¥ |
| Volume | 6 400 | 5 900 | 11 800 | 5 300 | 11 800 |
| Change | -0.48% | +0.97% | +0.86% | -0.38% | +0.48% |
| Opening | 1,038.00 | 1,038.00 | 1,046.00 | 1,054.00 | 1,052 |
| High | 1,040.00 | 1,046.00 | 1,055.00 | 1,056.00 | 1,060 |
| Low | 1,033.00 | 1,036.00 | 1,046.00 | 1,050.00 | 1,052 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.44% | ||
| Current month | -2.41% | ||
| 1 month | -3.21% | ||
| 3 months | -16.99% | ||
| 6 months | -5.13% | ||
| Current year | -7.05% | ||
| 1 year | -7.05% | ||
| 3 years | +29.13% | ||
| 5 years | +15.68% | ||
| 10 years | +177.63% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
21 487
Avg. Volume 20 sessions
7 300
Daily volume ratio
2.94
Avg. Volume 20 sessions JPY
7 701 500.00
Avg. Volume 20 sessions USD
47 803.21
Record volume 1
3 949 460
Record volume 2
2 161 778
Record volume 3
2 057 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 185 012 083
Capitalization (USD)
25 976 370
Net sales (JPY)
5 060 000 000
Net sales (USD)
31 407 420
Number of employees
765
Sales / Employee (JPY)
6 614 379
Sales / Employee (USD)
41 055
Free-Float
49.21 %
Free-Float capitalization (JPY)
2 059 503 263
Free-Float capitalization (USD)
12 783 337
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 033.00
1 060.00
1 month
1 024.001 092.00
Current year
1 024.001 514.00
1 year
1 024.001 514.00
3 years
696.001 514.00
5 years
455.001 514.00
10 years
370.001 867.00
Indicators
Moving average 5 days
1 044.80
Moving average 20 days
1 064.15
Moving average 50 days
1 107.98
Moving average 100 days
1 168.48
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
41.02
RSI 14 days
38.53
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.44% | -7.05% | -7.05% | 2.6Cr | ||
| +0.50% | +4.76% | +44.19% | +86.51% | 8.26TCr | ||
| +0.38% | -5.79% | -1.07% | +6.10% | 4.24TCr | ||
| -0.17% | -3.39% | -15.72% | +5.81% | 506.8Cr | ||
| +0.25% | +1.13% | -28.98% | -16.26% | 173.48Cr | ||
| +0.77% | +6.12% | +15.95% | +31.78% | 156.3Cr | ||
| -0.06% | 0.00% | +0.52% | +32.90% | 137.15Cr | ||
| -0.32% | +1.09% | -29.47% | -29.13% | 109.61Cr | ||
| +1.73% | +7.07% | -14.90% | -4.12% | 106Cr | ||
| -0.52% | -3.16% | +13.13% | +53.85% | 85Cr | ||
| +0.93% | +6.36% | +33.39% | +14.03% | 80Cr | ||
| -1.61% | +3.39% | +105.04% | +177.27% | 82Cr | ||
| +0.24% | -0.99% | -2.12% | +8.73% | 74Cr | ||
| -0.17% | +0.34% | -5.29% | +24.55% | 47Cr | ||
| -3.97% | -9.88% | -42.18% | -56.07% | 43Cr | ||
| -1.44% | +3.64% | +24.36% | +89.74% | 37Cr | ||
| Average | -0.17% | +1.13% | +5.61% | +26.16% | ||
| Weighted average by Cap. | +0.44% | +0.60% | +25.19% | +54.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9222db28415faeb7.b2qS1Tu0-nvpHoaqhDWdYgBjfwpYlNC0hxXJNWDp37U.CTn-tmjXuSSrLrXo92_6EG0TOmwR4ZuH00D8bzfa8uMMAfy6X9W-GYUt4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:49 am | 1,055 | 500 | 11,800 |
| 09:18:49 am | 1,055 | 100 | 11,300 |
| 09:15:58 am | 1,056 | 100 | 11,200 |
| 09:00:00 am | 1,056 | 200 | 11,100 |
| 09:00:00 am | 1,056 | 2,600 | 10,900 |
| 08:00:00 am | 1,056 | 100 | 8,300 |
| 07:52:10 am | 1,056 | 100 | 8,200 |
| 07:42:44 am | 1,056 | 100 | 8,100 |
| 07:21:14 am | 1,056 | 100 | 8,000 |
| 07:06:43 am | 1,056 | 400 | 7,900 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +52.55% | ||
| 2022 | +2.20% | ||
| 2021 | +15.56% | ||
| 2020 | -22.51% | ||
| 2019 | +13.71% | ||
| 2018 | -57.08% | ||
| 2017 | +205.69% | ||
| 2016 | +0.93% | ||
| 2015 | +27.36% | ||
| 2014 | +5.74% | ||
| 2013 | +32.13% | ||
| 2012 | +21.25% | ||
| 2011 | +5.84% | ||
| 2010 | +3.50% | ||
| 2009 | -14.93% | ||
| 2008 | -55.73% | ||
| 2007 | -57.38% | ||
| 2006 | -13.03% |
- Stock Market
- Equities
- 2136 Stock
- Quotes HIP Corporation
