|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,272.20 INR | +1.05% |
|
-0.68% | -1.89% |
| 07/05 | India's Dabur flags further price increases as Middle East war drives up costs | RE |
| 05/05 | India's Marico expects annual revenue above view on premium push; margin pressure to weigh | RE |
Quotes 5-day view: Hindustan Unilever Limited
Delayed Quote NSE India S.E.
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,287.70 ₹ | 2,307.20 ₹ | 2,262.00 ₹ | 2,267.30 ₹ | 2,248.70 ₹ |
| Volume | 11,04,526 | 19,03,862 | 9,83,506 | 13,08,559 | 13,80,764 |
| Change | +0.68% | +0.85% | -1.96% | +0.23% | -0.82% |
| Opening | 2,272.20 ₹ | 2,277.10 ₹ | 2,285.30 ₹ | 2,265.00 ₹ | 2,268.00 ₹ |
| High | 2,297.30 ₹ | 2,317.10 ₹ | 2,307.00 ₹ | 2,295.80 ₹ | 2,285.90 ₹ |
| Low | 2,256.00 ₹ | 2,259.20 ₹ | 2,256.00 ₹ | 2,250.00 ₹ | 2,245.00 ₹ |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.68% | ||
| Current month | +0.95% | ||
| 1 month | +5.31% | ||
| 3 months | -2.02% | ||
| 6 months | -6.30% | ||
| Current year | -1.89% | ||
| 1 year | -3.52% | ||
| 3 years | -14.65% | ||
| 5 years | -4.38% | ||
| 10 years | +168.50% |
Volumes
marketsDaily volume
10,38,522
Estimated daily volume
10,38,522
Avg. Volume 20 sessions
17,60,810
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
4,00,09,12,482
Avg. Volume 20 sessions USD
4,17,53,522.66
Record volume 1
18,56,70,000
Record volume 2
2,94,85,530
Record volume 3
1,87,48,030
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
58,11,86,07,73,700
Capitalization (USD)
60,78,47,48,370
Net sales (INR)
6,19,75,00,00,000
Net sales (USD)
6,48,18,04,928
Number of employees
18,802
Sales / Employee (INR)
3,29,61,919
Sales / Employee (USD)
3,44,740
Free-Float
37.74 %
Free-Float capitalization (INR)
19,93,74,71,74,730
Free-Float capitalization (USD)
20,85,20,85,941
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,274.58
Moving average 20 days
2,283.78
Moving average 50 days
2,211.9
Moving average 100 days
2,281.07
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
48.54
RSI 14 days
51.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.68% | -3.52% | -14.65% | 6.08TCr | |
| -0.80% | -2.97% | -12.52% | -8.94% | 33TCr | |
| -0.18% | -1.17% | -18.35% | -13.36% | 12TCr | |
| -0.57% | +1.11% | -1.24% | +9.18% | 7.11TCr | |
| -0.67% | -2.70% | -28.33% | -37.76% | 3.3TCr | |
| -1.14% | -7.02% | +25.88% | -60.16% | 2.92TCr | |
| +0.75% | +0.73% | -9.70% | -18.23% | 1.83TCr | |
| -1.02% | -3.00% | -41.37% | -44.84% | 1.8TCr | |
| +0.57% | -0.31% | -19.47% | +2.92% | 1.11TCr | |
| +5.72% | +5.85% | +288.48% | - | 1.07TCr | |
| Average | +0.42% | -1.86% | +17.99% | -20.65% | 7.08TCr | |
| Weighted average by Cap. | -0.30% | -1.85% | -7.03% | -12.87% |
Historical Quotes: Hindustan Unilever Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
11c0a17349b8ce8fa10399.VcRGeBZt7h3WadR4ZGDO7vPMTzCx4xI2YMiQkDWXX-g.GZQOMVk6imnnDa0hBw2Ig7CAOF_iumZ3KZvI5QLUMIIEpwowYwiWeZJR7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:52 pm | 2,272.20 | 5 | 10,38,522 |
| 03:54:51 pm | 2,272.20 | 3 | 10,38,517 |
| 03:45:46 pm | 2,272.20 | 5 | 10,38,514 |
| 03:45:39 pm | 2,272.20 | 5 | 10,38,509 |
| 03:45:07 pm | 2,272.20 | 21 | 10,38,504 |
| 03:42:02 pm | 2,272.20 | 10 | 10,38,483 |
| 03:41:50 pm | 2,272.20 | 20 | 10,38,473 |
| 03:41:43 pm | 2,272.20 | 40 | 10,38,453 |
| 03:41:30 pm | 2,272.20 | 10 | 10,38,413 |
Course Extremes
| 1 week | 2,245 |  | 2,317.1 |
| 1 month | 2,129.1 | | 2,408 |
| Current year | 2,022.5 | | 2,479.6 |
| 1 year | 2,022.5 | | 2,750 |
| 3 years | 2,022.5 | | 3,035 |
| 5 years | 1,901.55 | | 3,035 |
| 10 years | 781.95 | | 3,035 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | -0.47% | ||
| 2024 | -12.65% | ||
| 2023 | +4.02% | ||
| 2022 | +8.51% | ||
| 2021 | -1.47% | ||
| 2020 | +24.57% | ||
| 2019 | +5.68% | ||
| 2018 | +33.03% | ||
| 2017 | +65.53% | ||
| 2016 | -4.22% | ||
| 2015 | +13.50% | ||
| 2014 | +33.20% | ||
| 2013 | +8.73% | ||
| 2012 | +28.83% | ||
| 2011 | +30.20% | ||
| 2010 | +18.16% | ||
| 2009 | +5.79% | ||
| 2008 | +17.13% | ||
| 2007 | -1.25% | ||
| 2006 | +9.74% | ||
| 2005 | +37.52% | ||
| 2004 | -29.86% | ||
| 2003 | +12.52% | ||
| 2002 | -18.50% | ||
| 2001 | +7.94% | ||
| 2000 | -3.33% | ||
| 1999 | +28.32% | ||
| 1998 | +19.15% | ||
| 1997 | +76.51% | ||
| 1996 | +27.28% | ||
| 1995 | +4.54% | ||
| 1994 | -11.82% |
- Stock Market
- Equities
- HINDUNILVR Stock
- Quotes Hindustan Unilever Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition