HINDUSTAN OIL EXPLORATION COMPANY LIMITED Quotes Hindustan Oil Exploration Company Limited
Equities
HINDOILEXP
INE345A01011
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.4 INR | +1.28% |
|
-6.83% | +4.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 197.3 ₹ | 197 ₹ | 188 ₹ | 190.4 ₹ |
| Volume | 122 173 | 76 845 | 133 301 | 71 450 |
| Change | -0.85% | -0.15% | -4.57% | +1.28% |
| Opening | 199.25 | 197.30 | 199.45 | 187.05 |
| High | 209.20 | 200.90 | 199.45 | 192.55 |
| Low | 194.50 | 195.70 | 187.00 | 182.20 |
Performance
| 1 day | +1.28% | ||
| 1 week | -6.83% | ||
| Current month | -12.08% | ||
| 1 month | -2.33% | ||
| 3 months | +4.16% | ||
| 6 months | +13.30% | ||
| Current year | +4.39% | ||
| 1 year | +14.05% | ||
| 3 years | +56.97% | ||
| 5 years | +53.49% | ||
| 10 years | +315.27% |
Volumes
marketsDaily volume
71 450
Estimated daily volume
71 450
Avg. Volume 20 sessions
173 630
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
33 059 152.00
Avg. Volume 20 sessions USD
395 817.23
Record volume 1
7 096 787
Record volume 2
6 817 655
Record volume 3
6 436 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 174 859 016
Capitalization (USD)
301 418 587
Net sales (INR)
5 589 153 000
Net sales (USD)
66 918 929
Free-Float
47.46 %
Free-Float capitalization (INR)
11 954 653 253
Free-Float capitalization (USD)
143 133 063
Average Daily Capital Traded
0.13%
Highs and lows
1 week
182.20
209.20
1 month
181.80221.70
Current year
156.85221.70
1 year
155.00258.00
3 years
93.70258.00
5 years
30.55258.00
10 years
26.20258.00
Indicators
Moving average 5 days
194.34
Moving average 20 days
199.69
Moving average 50 days
188.82
Moving average 100 days
184.95
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
35.85
RSI 14 days
43.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -6.83% | +4.39% | +14.05% | 301M | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +3.72% | 16.57B | ||
| Average | -0.23% | +0.18% | +12.09% | +22.66% | ||
| Weighted average by Cap. | +0.04% | +0.64% | +17.76% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c9104e4b1f84a274d515eb21cd326.PuZhx7gESGnDE2QJhUL7UBU726-8rey6Y7_811AfSIk.VbcjrNtmAQWFUlV4xi2zBCRs497k_ZnuW4q7iARwMOBLoQeU1HYPWLlCDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 189.5 | 100 | 71,450 |
| 03:29:19 pm | 189.9 | 10 | 71,350 |
| 03:29:15 pm | 190.4 | 100 | 71,340 |
| 03:29:02 pm | 190.4 | 16 | 71,240 |
| 03:27:59 pm | 190.4 | 289 | 71,224 |
| 03:27:57 pm | 190.4 | 2 | 70,935 |
| 03:27:45 pm | 190 | 1 | 70,933 |
| 03:27:07 pm | 190 | 14 | 70,932 |
| 03:26:26 pm | 190.2 | 50 | 70,918 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +32.75% | ||
| 2022 | -24.55% | ||
| 2021 | +111.01% | ||
| 2020 | -4.80% | ||
| 2019 | -22.85% | ||
| 2018 | -11.25% | ||
| 2017 | +104.64% | ||
| 2016 | +80.22% | ||
| 2015 | +1.70% | ||
| 2014 | -12.08% | ||
| 2013 | -60.66% | ||
| 2012 | +13.77% | ||
| 2011 | -62.04% | ||
| 2010 | -20.50% | ||
| 2009 | +351.75% | ||
| 2008 | -59.63% | ||
| 2007 | +77.17% | ||
| 2006 | -43.35% | ||
| 2005 | +91.74% | ||
| 2004 | +57.43% | ||
| 2003 | +167.00% | ||
| 2002 | +8.33% | ||
| 2001 | +77.14% | ||
| 2000 | -51.50% | ||
| 1999 | -35.18% |
- Stock Market
- Equities
- HINDOILEXP Stock
- Quotes Hindustan Oil Exploration Company Limited
