Quotes Hindustan Motors Limited Bombay S.E.
Equities
HINDMOTORS
INE253A01025
Auto & Truck Manufacturers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.84 INR | -3.74% | -20.59% | +117.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 42.39 ₹ | 40.28 ₹ | 38.27 ₹ | 36.84 ₹ | 36.84 ₹ |
Volume | 60 203 | 2 656 049 | 2 342 297 | 3 212 260 | 3 212 260 |
Change | -5.00% | -4.98% | -4.99% | -3.74% | -3.74% |
Opening | 42.39 | 40.28 | 38.30 | 36.36 | 36.36 |
High | 42.39 | 41.47 | 39.40 | 38.27 | 38.27 |
Low | 42.39 | 40.28 | 38.27 | 36.36 | 36.36 |
Performance
1 day | -3.74% | ||
1 week | -20.59% | ||
Current month | +6.11% | ||
1 month | +103.99% | ||
3 months | +77.97% | ||
6 months | +115.06% | ||
Current year | +117.99% | ||
1 year | +160.17% | ||
3 years | +407.44% | ||
5 years | +415.97% | ||
10 years | +364.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.74% | -20.59% | +117.99% | +160.17% | 94.78M | ||
-1.64% | -6.34% | +29.40% | +73.41% | 296B | ||
-0.70% | +2.51% | +7.65% | +3.22% | 72.54B | ||
-6.26% | -5.11% | -4.29% | -3.12% | 70.48B | ||
-2.40% | -2.37% | +16.54% | +36.72% | 54.52B | ||
+1.26% | +1.38% | +28.02% | +45.80% | 51.88B | ||
+1.26% | +2.60% | +2.09% | +10.62% | 49.15B | ||
-1.15% | -7.49% | +19.93% | +76.40% | 41.62B | ||
+0.20% | +2.07% | +21.38% | +18.75% | 39.63B | ||
+3.02% | +8.68% | +37.14% | +84.48% | 30.73B | ||
+2.81% | +23.90% | +44.18% | +46.49% | 27.95B | ||
-3.51% | +0.99% | +18.35% | +44.89% | 23.05B | ||
+0.05% | +0.20% | +11.55% | +199.93% | 17.72B | ||
-0.38% | +0.52% | +7.71% | -2.94% | 16.67B | ||
-1.96% | -2.22% | +25.79% | +44.93% | 16.12B | ||
-0.48% | +3.27% | +35.10% | +52.83% | 14.73B | ||
Average | -0.83% | +2.31% | +26.16% | +55.79% | ||
Weighted average by Cap. | -1.16% | -0.20% | +20.86% | +49.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:30 pm | 36.84 | 500 | 3,212,260 |
03:43:36 pm | 36.84 | 100 | 3,211,760 |
03:43:20 pm | 36.84 | 263 | 3,211,660 |
03:42:06 pm | 36.84 | 6 | 3,211,397 |
03:40:08 pm | 36.84 | 10 | 3,211,391 |
03:29:57 pm | 37.48 | 30 | 3,211,381 |
03:29:53 pm | 37.48 | 110 | 3,211,351 |
03:29:47 pm | 37.31 | 100 | 3,211,241 |
03:29:46 pm | 37.48 | 1,981 | 3,211,141 |
Monthly variations
Annual change
2024 | +117.99% | ||
2023 | -3.43% | ||
2022 | +49.96% | ||
2021 | +53.55% | ||
2020 | +32.87% | ||
2019 | -26.19% | ||
2018 | -19.61% | ||
2017 | +39.51% | ||
2016 | -6.11% | ||
2015 | -6.60% | ||
2014 | -7.51% | ||
2013 | -11.25% | ||
2012 | +16.93% | ||
2011 | -66.35% | ||
2010 | +3.17% | ||
2009 | +80.81% | ||
2008 | -78.57% | ||
2007 | +79.56% | ||
2006 | +12.58% | ||
2005 | +29.61% | ||
2004 | +24.27% | ||
2003 | +87.50% | ||
2002 | +117.39% | ||
2001 | +10.84% | ||
2000 | -69.26% | ||
1999 | +233.33% |
- Stock Market
- Equities
- HINDMOTORS Stock
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited