HINDUSTAN FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499.1 INR | +1.05% |
|
-0.63% | -10.92% |
| 09/02 | Transcript : Hindustan Foods Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| 08/02 | Hindustan Foods Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 494.7 ₹ | 495.5 ₹ | 493.9 ₹ | 499.1 ₹ | 499.1 ₹ |
| Volume | 7 236 | 3 974 | 8 214 | 1 473 | 1 473 |
| Change | -1.67% | +0.16% | -0.32% | +1.05% | +1.05% |
| Opening | 501.05 | 495.25 | 501.95 | 499.95 | 500 |
| High | 504.75 | 498.40 | 501.95 | 500.80 | 500.8 |
| Low | 494.05 | 482.05 | 485.95 | 495.65 | 495.6 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.63% | ||
| Current month | -1.21% | ||
| 1 month | -4.03% | ||
| 3 months | -7.69% | ||
| 6 months | -7.27% | ||
| Current year | -10.92% | ||
| 1 year | -15.31% | ||
| 3 years | +18.08% | ||
| 5 years | +523.88% | ||
| 10 years | +6,274.20% |
Volumes
marketsDaily volume
1 473
Estimated daily volume
1 473
Avg. Volume 20 sessions
4 298
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 145 131.80
Avg. Volume 20 sessions USD
25 696.53
Record volume 1
16 211 465
Record volume 2
8 026 495
Record volume 3
2 106 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
56 562 791 969
Capitalization (USD)
677 565 685
Net sales (INR)
0
Net sales (USD)
0
Number of employees
846
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.81 %
Free-Float capitalization (INR)
11 207 352 014
Free-Float capitalization (USD)
134 252 870
Average Daily Capital Traded
0%
Highs and lows
1 week
482.05
507.20
1 month
479.55517.80
Current year
460.75572.25
1 year
460.75629.95
3 years
328.73749.15
5 years
66.00749.15
10 years
6.48749.15
Indicators
Moving average 5 days
497.71
Moving average 20 days
503.92
Moving average 50 days
502.16
Moving average 100 days
523.12
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
39.40
RSI 14 days
43.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.63% | -10.92% | -15.31% | 678M | ||
| -0.38% | +2.69% | -2.94% | -17.60% | 274B | ||
| -0.35% | +0.92% | -1.22% | -7.96% | 96.26B | ||
| -0.53% | +1.48% | -1.73% | -9.54% | 44.31B | ||
| -0.84% | +4.84% | +11.43% | -23.19% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.51% | 41.57B | ||
| -0.06% | +1.02% | +8.42% | -21.78% | 39.88B | ||
| -0.88% | +0.95% | -13.91% | -18.26% | 30.97B | ||
| -1.19% | +1.12% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +42.69% | 25.19B | ||
| +0.06% | -0.09% | -4.73% | -24.57% | 23.82B | ||
| -0.50% | +0.97% | +11.32% | -11.24% | 21.36B | ||
| -1.63% | -2.05% | +9.06% | -17.86% | 20.15B | ||
| -1.16% | +1.45% | +9.39% | +22.68% | 19.72B | ||
| -1.88% | +1.68% | +5.10% | +15.34% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -16.89% | 14.91B | ||
| Average | -0.51% | +2.08% | +1.86% | -5.56% | ||
| Weighted average by Cap. | -0.43% | +2.98% | +0.28% | -10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31c196f91a13a0.7qNEhU9JQPfEYq9xinbDRfA3qwqt_qmN45FCXlUQkWM.2eg34BtkBLKsE99HyTeacrRhnW75kMi11MQVaRk9-Dy26XDDfC4Rn_Mnlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:48 pm | 497.9 | 4 | 1,473 |
| 03:28:01 pm | 499.6 | 1 | 1,469 |
| 03:27:07 pm | 500 | 5 | 1,468 |
| 03:22:56 pm | 499.6 | 2 | 1,463 |
| 03:20:25 pm | 498.8 | 180 | 1,461 |
| 03:20:07 pm | 500 | 2 | 1,281 |
| 03:19:50 pm | 499.6 | 2 | 1,279 |
| 03:13:24 pm | 497.9 | 10 | 1,277 |
| 03:10:00 pm | 499.7 | 120 | 1,267 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | -8.72% | ||
| 2022 | +59.60% | ||
| 2021 | +24.29% | ||
| 2020 | +124.93% | ||
| 2019 | +100.38% | ||
| 2018 | +6.17% | ||
| 2017 | +121.40% | ||
| 2016 | +47.30% | ||
| 2015 | +142.12% | ||
| 2014 | +211.41% | ||
| 2013 | +138.66% | ||
| 2012 | +22.44% | ||
| 1997 | 0.00% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- HNDFDS Stock
- Quotes Hindustan Foods Limited