Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.98 INR | +1.10% | +2.30% | +25.89% |
18/04 | Hindustan Construction Names CFO | MT |
18/04 | Hindustan Construction Company Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 34.1 ₹ | 33.91 ₹ | 35.59 ₹ | 35.98 ₹ |
Volume | 1 155 379 | 1 050 627 | 1 882 360 | 1 462 234 |
Change | +1.07% | -0.56% | +4.95% | +1.10% |
Opening | 33.99 | 34.00 | 33.94 | 35.97 |
High | 34.29 | 34.40 | 35.80 | 36.80 |
Low | 32.75 | 32.83 | 33.94 | 35.82 |
Performance
1 day | +1.10% | ||
1 week | +2.30% | ||
Current month | -4.89% | ||
1 month | -0.14% | ||
3 months | -17.65% | ||
6 months | +14.15% | ||
Current year | +25.89% | ||
1 year | +119.79% | ||
3 years | +315.47% | ||
5 years | +218.69% | ||
10 years | +43.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | +2.30% | +25.89% | +119.79% | 72Cr | ||
+0.60% | +3.64% | +2.55% | +6.74% | 7.15TCr | ||
+0.93% | -2.15% | -3.31% | +51.82% | 5.56TCr | ||
+2.82% | +2.19% | +25.48% | +54.91% | 3.86TCr | ||
0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
+2.24% | +5.29% | +13.26% | +27.86% | 2.9TCr | ||
-1.63% | +1.68% | +17.08% | -16.67% | 2.15TCr | ||
-0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
-1.05% | +7.53% | +35.34% | -4.46% | 1.78TCr | ||
+3.03% | +1.63% | +78.99% | +132.85% | 1.76TCr | ||
-1.36% | +1.52% | +14.32% | -20.91% | 1.55TCr | ||
+0.83% | +4.60% | +6.68% | +15.15% | 1.46TCr | ||
-0.95% | +2.75% | +6.95% | -27.16% | 1.26TCr | ||
-0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
0.00% | +0.28% | +28.24% | +34.87% | 1.21TCr | ||
+1.57% | -1.92% | +65.10% | +124.21% | 1.19TCr | ||
Average | +0.48% | +1.92% | +21.69% | +32.67% | ||
Weighted average by Cap. | +0.68% | +2.14% | +15.89% | +25.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:21 pm | 35.98 | 255 | 1,462,234 |
03:41:15 pm | 35.98 | 245 | 1,461,979 |
03:41:02 pm | 35.98 | 5 | 1,461,734 |
03:29:46 pm | 36.14 | 32 | 1,461,729 |
03:29:18 pm | 36.13 | 200 | 1,461,697 |
03:28:34 pm | 36.05 | 50 | 1,461,497 |
03:28:27 pm | 36.05 | 373 | 1,461,447 |
03:28:22 pm | 36.05 | 1,202 | 1,461,074 |
03:28:20 pm | 36.04 | 25 | 1,459,872 |
Monthly variations
Annual change
2024 | +25.89% | ||
2023 | +42.19% | ||
2022 | +20.79% | ||
2021 | +84.07% | ||
2020 | -10.14% | ||
2019 | -24.02% | ||
2018 | -67.67% | ||
2017 | +3.15% | ||
2016 | +57.23% | ||
2015 | -14.55% | ||
2014 | +96.87% | ||
2013 | -16.84% | ||
2012 | +7.12% | ||
2011 | -65.58% | ||
2010 | -32.97% | ||
2009 | +186.94% | ||
2008 | -78.15% | ||
2007 | +58.47% | ||
2006 | +18.55% | ||
2005 | +239.45% | ||
2004 | +194.60% | ||
2003 | +83.70% | ||
2002 | +71.32% | ||
2001 | -0.88% | ||
2000 | +9.96% | ||
1999 | +55.82% | ||
1998 | +77.78% | ||
1997 | -55.00% | ||
1996 | -45.80% |
- Stock Market
- Equities
- HCC Stock
- Quotes Hindustan Construction Company Limited