HINDALCO INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644.8 INR | -0.84% |
|
+5.53% | +5.02% |
| 24/04 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| 15/04 | Indian Equities Fall on Monday Amid Rising Iran-Israel Tensions | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 636.3 ₹ | 646.5 ₹ | 649.55 ₹ | 650.2 ₹ | 644.8 ₹ |
| Volume | 620 645 | 554 153 | 218 482 | 187 145 | 99 858 |
| Change | +3.99% | +1.60% | +0.47% | +0.10% | -0.84% |
| Opening | 612.25 | 636.30 | 651.70 | 656.55 | 652.9 |
| High | 637.85 | 647.95 | 661.30 | 656.55 | 652.9 |
| Low | 608.45 | 628.20 | 644.00 | 641.15 | 643 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.53% | ||
| Current month | +15.22% | ||
| 1 month | +13.63% | ||
| 3 months | +13.44% | ||
| 6 months | +41.39% | ||
| Current year | +5.02% | ||
| 1 year | +44.79% | ||
| 3 years | +77.26% | ||
| 5 years | +213.70% | ||
| 10 years | +379.40% |
Volumes
marketsDaily volume
99 858
Estimated daily volume
280 838
Avg. Volume 20 sessions
377 708
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
243 527 233.00
Avg. Volume 20 sessions USD
2 916 725.67
Record volume 1
21 830 980
Record volume 2
17 841 090
Record volume 3
13 421 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 445 663 567 421
Capitalization (USD)
17 314 712 547
Net sales (INR)
2 232 020 000 000
Net sales (USD)
26 732 903 540
Free-Float
63.55 %
Free-Float capitalization (INR)
928 609 053 674
Free-Float capitalization (USD)
11 121 950 636
Average Daily Capital Traded
0.02%
Highs and lows
1 week
608.45
661.30
1 month
561.50661.30
Current year
496.80661.30
1 year
398.00661.30
3 years
309.00661.30
5 years
85.05661.30
10 years
58.85661.30
Indicators
Moving average 5 days
638.89
Moving average 20 days
597.94
Moving average 50 days
555.06
Moving average 100 days
561.20
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
82.78
RSI 14 days
77.88
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.53% | +5.02% | +44.79% | 17.31B | ||
| +1.15% | +10.71% | +35.13% | +12.37% | 16.21B | ||
| -0.03% | +0.34% | +2.22% | -10.61% | 12.75B | ||
| -2.30% | -5.46% | +28.75% | +32.70% | 6.72B | ||
| +7.12% | +7.07% | +45.48% | +54.12% | 6.43B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.38% | +1.42% | +40.92% | +123.77% | 4.15B | ||
| +7.51% | +17.20% | +14.62% | -29.34% | 3.61B | ||
| 0.00% | -2.04% | +3.71% | +39.39% | 3.04B | ||
| +1.88% | +2.85% | +79.56% | +6.56% | 3.04B | ||
| -9.78% | -15.74% | -4.60% | +1.22% | 1.84B | ||
| +1.12% | +2.20% | +15.50% | +51.76% | 2.07B | ||
| -0.32% | +4.87% | -5.60% | +9.67% | 1.06B | ||
| +3.45% | -10.67% | +43.39% | +120.33% | 802M | ||
| +0.64% | +0.48% | +7.02% | +32.02% | 737M | ||
| +0.30% | +14.82% | -16.25% | +21.37% | 669M | ||
| Average | +0.53% | +2.05% | +18.43% | +31.88% | ||
| Weighted average by Cap. | +0.56% | +3.33% | +19.59% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4379d40b24bc6.jO9KomtygEeusJKibNsq0cep3PEn2vqEb_vzOx7x3EM.3qsdkhlf8DfI9P73Xax8v6vvj5Vvv578P467X2e873Ti2nLqOx_qcOrkyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:55 pm | 644.8 | 15 | 99,858 |
| 12:03:37 pm | 645 | 17 | 99,843 |
| 12:03:28 pm | 645.6 | 5 | 99,826 |
| 12:03:01 pm | 645.6 | 20 | 99,821 |
| 12:02:59 pm | 645.4 | 1 | 99,801 |
| 12:02:57 pm | 645.4 | 39 | 99,800 |
| 12:02:18 pm | 645.7 | 20 | 99,761 |
| 12:02:17 pm | 645.6 | 8 | 99,741 |
| 12:02:12 pm | 645.7 | 50 | 99,733 |
| 12:01:59 pm | 645.8 | 119 | 99,683 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +29.93% | ||
| 2022 | -0.49% | ||
| 2021 | +97.75% | ||
| 2020 | +11.29% | ||
| 2019 | -4.42% | ||
| 2018 | -17.39% | ||
| 2017 | +76.52% | ||
| 2016 | +82.95% | ||
| 2015 | -46.26% | ||
| 2014 | +28.73% | ||
| 2013 | -6.20% | ||
| 2012 | +12.83% | ||
| 2011 | -52.95% | ||
| 2010 | +53.03% | ||
| 2009 | +211.23% | ||
| 2008 | -75.96% | ||
| 2007 | +23.41% | ||
| 2006 | +21.41% | ||
| 2005 | +0.50% | ||
| 2004 | +1.31% | ||
| 2003 | +140.18% | ||
| 2002 | -8.35% | ||
| 2001 | -11.87% | ||
| 2000 | +74.93% | ||
| 1999 | -24.95% | ||
| 1998 | -14.66% |
- Stock Market
- Equities
- HINDALCO Stock
- Quotes Hindalco Industries Limited
