HIN SANG GROUP (INTERNATIONAL) HOLDING CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | 0.00% |
|
0.00% | -7.46% |
| 19/02 | Hin Sang Group (International) Holding Co. Ltd. Announces Change of Company Secretary, Effective 19 February 2024 | CI |
| 2023 | Hin Sang Group Narrows Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.3 $ | 0.31 $ | 0.31 $ |
| Volume | 4 000 | 0 | 2 000 | 6 000 |
| Change | 0.00% | -3.23% | +3.33% | 0.00% |
| Opening | 0.30 | 0.30 | 0.32 | 0.28 |
| High | 0.32 | 0.30 | 0.32 | 0.31 |
| Low | 0.30 | 0.30 | 0.32 | 0.28 |
Performance
| Current month | +3.33% | ||
| 1 month | -6.06% | ||
| 3 months | +10.71% | ||
| 6 months | -20.51% | ||
| Current year | -7.46% | ||
| 1 year | -6.06% | ||
| 3 years | -17.33% | ||
| 5 years | -65.56% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
1 714
Daily volume ratio
3.50
Avg. Volume 20 sessions HKD
531.34
Avg. Volume 20 sessions USD
68.03
Record volume 1
224 482 000
Record volume 2
115 894 000
Record volume 3
45 748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
338 398 411
Capitalization (USD)
43 327 179
Net sales (HKD)
81 460 000
Net sales (USD)
10 429 813
Number of employees
265
Sales / Employee (HKD)
307 396
Sales / Employee (USD)
39 358
Free-Float
25.09 %
Free-Float capitalization (HKD)
84 908 620
Free-Float capitalization (USD)
10 871 360
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.32
1 month
0.280.33
Current year
0.240.36
1 year
0.240.46
3 years
0.240.75
5 years
0.240.99
10 years
0.243.03
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
44.49
RSI 14 days
46.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.46% | -6.06% | 43.33M | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.85% | +2.44% | +4.81% | +0.84% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +7.50% | +8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8a6.BC2XIkzi7k5Czmf9v60gwIpU7jKGWP3kfjJS0c5GG_0.QVzSdyOQpT8tugKS789nlLtmqGbDPLGOLWgko4gBLqpgHdRKG6yqBzu0FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:53 pm | 0.31 | 2,000 | 6,000 |
| 08:00:42 am | 0.305 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | -1.47% | ||
| 2022 | -1.45% | ||
| 2021 | -46.92% | ||
| 2020 | -10.96% | ||
| 2019 | -17.98% | ||
| 2018 | -35.97% | ||
| 2017 | -21.91% | ||
| 2016 | +28.06% | ||
| 2015 | +57.95% | ||
| 2014 | -35.77% |
- Stock Market
- Equities
- 6893 Stock
- Quotes Hin Sang Group (International) Holding Co. Ltd.
