HIMILE MECHANICAL SCIENCE AND TECHNOLOGY (SHANDONG) CO., LTD Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
Equities
002595
CNE1000014X3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.12 CNY | -1.17% |
|
-1.29% | +28.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 38.28 ¥ | 38.73 ¥ | 38.08 ¥ | 38.57 ¥ | 38.12 ¥ |
| Volume | 2 584 625 | 1 814 900 | 1 378 194 | 2 364 484 | 2 077 400 |
| Change | -0.88% | +1.18% | -1.68% | +1.29% | -1.17% |
| Opening | 38.64 | 38.29 | 38.63 | 38.18 | 38.75 |
| High | 38.80 | 38.88 | 38.82 | 39.12 | 38.90 |
| Low | 37.98 | 38.01 | 38.03 | 38.09 | 37.93 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -7.39% | ||
| 3 months | +13.62% | ||
| 6 months | +33.24% | ||
| Current year | +28.05% | ||
| 1 year | +13.72% | ||
| 3 years | +33.52% | ||
| 5 years | +85.77% | ||
| 10 years | +229.69% |
Volumes
marketsDaily volume
2 077 400
Avg. Volume 20 sessions
2 123 631
Avg. Volume 20 sessions CNY
80 952 813.72
Avg. Volume 20 sessions USD
11 170 516.86
Record volume 1
76 684 080
Record volume 2
55 622 040
Record volume 3
53 256 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
30 224 338 856
Capitalization (USD)
4 170 596 070
Net sales (CNY)
7 165 808 680
Net sales (USD)
988 795 608
Number of employees
12 529
Sales / Employee (CNY)
571 938
Sales / Employee (USD)
78 921
Free-Float
42.19 %
Free-Float capitalization (CNY)
12 865 907 363
Free-Float capitalization (USD)
1 775 340 825
Average Daily Capital Traded
0.27%
Highs and lows
1 week
37.93
39.12
1 month
37.9341.56
Current year
26.2741.75
1 year
26.2741.75
3 years
17.4541.75
5 years
16.0341.75
10 years
10.8341.75
Indicators
Moving average 5 days
38.36
Moving average 20 days
39.19
Moving average 50 days
38.65
Moving average 100 days
34.70
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
39.99
RSI 14 days
43.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.29% | +28.05% | +13.72% | 417.06Cr | ||
| -0.34% | +0.89% | +17.37% | +27.87% | 9.04TCr | ||
| +1.46% | +1.97% | +13.56% | +45.90% | 6.63TCr | ||
| +1.26% | +0.19% | +16.64% | +43.58% | 3.6TCr | ||
| +0.93% | +0.05% | +21.27% | +27.44% | 3.33TCr | ||
| -1.38% | -1.64% | +1.65% | +7.05% | 2.68TCr | ||
| +0.81% | -0.80% | +5.23% | -13.60% | 2.61TCr | ||
| -0.08% | -0.47% | -1.39% | +6.08% | 2.56TCr | ||
| +0.41% | -1.80% | +15.75% | +24.44% | 2.44TCr | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 2.28TCr | ||
| -0.15% | -0.33% | +19.01% | +20.69% | 1.89TCr | ||
| -0.07% | -0.42% | -7.31% | +0.18% | 1.41TCr | ||
| +0.68% | -2.34% | +7.32% | +30.55% | 1.29TCr | ||
| -0.69% | -5.86% | -16.52% | -4.01% | 1.27TCr | ||
| +0.36% | +0.05% | +47.35% | +74.00% | 1.23TCr | ||
| -0.46% | -1.14% | +7.04% | +47.36% | 1.06TCr | ||
| Average | -0.12% | -2.05% | +11.21% | +23.85% | ||
| Weighted average by Cap. | +0.12% | -1.59% | +12.16% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.05% | ||
| 2023 | +28.60% | ||
| 2022 | -16.61% | ||
| 2021 | -6.37% | ||
| 2020 | +56.88% | ||
| 2019 | +18.13% | ||
| 2018 | -16.93% | ||
| 2017 | -8.50% | ||
| 2016 | -7.23% | ||
| 2015 | +82.98% | ||
| 2014 | +25.44% | ||
| 2013 | +75.81% | ||
| 2012 | -6.29% | ||
| 2011 | +1.95% |
- Stock Market
- Equities
- 002595 Stock
- Quotes Himile Mechanical Science and Technology (Shandong) Co., Ltd
