|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.87 USD | -7.01% |
|
-3.98% | +32.72% |
Stock exchange
Nasdaq
HIMX 10.87 $
-7.01%
1.59Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HIMX | 10.87USD | -7.01% | 1.59Cr $ | ||
CBOE
| HIMX | 10.86USD | -7.10% | 7L $ | |
|
Tradegate
| H6Q | 9.750EUR | +0.52% | 22.86T € | |
|
Boerse Muenchen
| H6Q | 9.750EUR | +1.04% | 3.57T € | |
|
London S.E.
| 0J5H | 14.09USD | +2.16% | 1.3T $ | |
|
Deutsche Boerse AG
| H6Q | 9.800EUR | -1.51% | 0 € | |
|
Börse Stuttgart
| H6Q | 9.600EUR | -5.88% | 0 € |
Quotes 5-day view: Himax Technologies, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.50 | $11.94 | $12.01 | $11.69 | $10.87 |
| Volume | 8,29,287 | 6,05,398 | 7,12,574 | 6,50,124 | 14,59,269 |
| Change | +1.59% | +3.83% | +0.59% | -2.66% | -7.01% |
| Opening | $11.34 | $11.69 | $12.07 | $11.61 | $11.00 |
| High | $11.65 | $11.98 | $12.19 | $11.87 | $11.16 |
| Low | $11.20 | $11.60 | $11.75 | $11.54 | $10.59 |
Performance
| 1 day | -7.01% | ||
| 1 week | -3.98% | ||
| 1 month | -24.78% | ||
| 3 months | -13.32% | ||
| 6 months | -11.70% | ||
| Current year | +32.72% | ||
| 1 year | +15.39% | ||
| 3 years | +101.30% | ||
| 5 years | -1.72% | ||
| 10 years | +38.30% |
Volumes
marketsDaily volume
14,59,269
Estimated daily volume
14,59,269
Avg. Volume 20 sessions
11,07,971
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1,20,43,644.77
Record volume 1
3,85,69,920
Record volume 2
3,82,50,080
Record volume 3
3,59,03,519
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
1,89,60,09,685
Net sales (USD)
83,21,73,000
Number of employees
2,200
Sales / Employee (USD)
3,78,260
Free-Float
96.82%
Free-Float capitalization (USD)
3,75,40,99,179
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
11.6
Moving average 20 days
12.6
Moving average 50 days
13.38
Moving average 100 days
13.95
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+15.89%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+28.37%
STIM
RSI 9 days
39.41
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.01% | -3.98% | +15.39% | +101.30% | 189.6Cr | |
| -4.22% | -3.00% | +1.06% | +383.50% | 4,94100Cr | |
| -1.86% | -0.63% | +58.00% | +348.86% | 1,88400Cr | |
| -5.48% | +1.37% | -11.78% | +282.30% | 1,55700Cr | |
| -5.30% | +0.82% | +295.38% | +1,174.84% | 1,00100Cr | |
| -10.88% | -2.32% | +97.10% | +367.23% | 82TCr | |
| -7.08% | +11.04% | +153.67% | +1,078.72% | 77TCr | |
| -2.50% | -2.45% | - | - | 43TCr | |
| -28.58% | -24.38% | +64.44% | +76.35% | 35TCr | |
| -3.87% | +5.67% | +86.32% | +110.13% | 27TCr | |
| Average | -7.68% | -1.72% | +84.40% | +435.91% | 1,20300Cr | |
| Weighted average by Cap. | -5.38% | -1.17% | +54.89% | +462.04% |
Historical Quotes: Himax Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ac7c7ba560656f082f5f235e6f7.e9aO-1IziBRH8rIzx1YuhEUyteIFpd9nz_EdaS9Q9mk.NazbrR0BsH4Rm_NHtwN88wNg2LBxnbgD_IdEDBkDwwoUsOSdf1vRRCm3gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.87 | 70,900 | 12,10,212 |
| 01:29:59 am | 10.86 | 200 | 11,39,312 |
| 01:29:54 am | 10.86 | 100 | 11,39,112 |
| 01:29:54 am | 10.86 | 100 | 11,39,012 |
| 01:29:54 am | 10.86 | 200 | 11,38,912 |
| 01:29:53 am | 10.86 | 125 | 11,38,712 |
| 01:29:53 am | 10.86 | 100 | 11,38,587 |
| 01:29:53 am | 10.86 | 100 | 11,38,487 |
| 01:29:53 am | 10.86 | 100 | 11,38,387 |
| 01:29:53 am | 10.86 | 200 | 11,38,287 |
Price Extremes
| 1 week | 10.59 |  | 12.19 |
| 1 month | 10.59 | | 15.33 |
| Current year | 7.02 | | 25.09 |
| 1 year | 6.85 | | 25.09 |
| 3 years | 4.8 | | 25.09 |
| 5 years | 4.8 | | 25.09 |
| 10 years | 1.7 | | 25.09 |
Monthly variations
Annual variations
| 2026 | +32.72% | ||
| 2025 | +1.87% | ||
| 2024 | +32.45% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Stocks
- HIMX Stock
- Quotes Himax Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
