HIMAX TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.075 USD | +2.11% |
|
+2.32% | -16.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.04 $ | 5.08 $ | 5.05 $ | 4.97 $ | 5.075 $ |
| Volume | 420 114 | 394 944 | 420 853 | 510 600 | 230 196 |
| Change | +1.61% | +0.79% | -0.59% | -1.58% | +2.11% |
| Opening | 4.96 | 5.06 | 5.06 | 5.00 | 5 |
| High | 5.07 | 5.13 | 5.07 | 5.06 | 5.075 |
| Low | 4.94 | 5.05 | 5.00 | 4.95 | 4.934 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.32% | ||
| Current month | +0.50% | ||
| 1 month | -5.14% | ||
| 3 months | -11.12% | ||
| 6 months | -9.70% | ||
| Current year | -16.39% | ||
| 1 year | -24.03% | ||
| 3 years | -61.67% | ||
| 5 years | +53.32% | ||
| 10 years | -42.20% |
Volumes
marketsDaily volume
230 196
Estimated daily volume
275 093
Avg. Volume 20 sessions
560 000
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2 842 000.00
Record volume 1
38 569 920
Record volume 2
38 250 080
Record volume 3
28 604 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
868 378 533
Net sales (USD)
945 428 000
Number of employees
2 164
Sales / Employee (USD)
436 889
Free-Float
96.82 %
Free-Float capitalization (USD)
1 716 363 262
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.93
5.13
1 month
4.805.59
Current year
4.806.36
1 year
4.807.70
3 years
4.8017.30
5 years
1.7017.88
10 years
1.7017.88
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.15
Moving average 50 days
5.38
Moving average 100 days
5.62
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
45.09
RSI 14 days
42.62
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.32% | -16.39% | -24.03% | 868M | ||
| +3.25% | +3.40% | +72.53% | +202.88% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| +0.22% | -4.62% | +10.61% | +101.63% | 576B | ||
| +1.06% | -5.10% | -1.01% | +62.30% | 233B | ||
| +10.04% | +10.58% | +24.85% | +55.52% | 183B | ||
| +1.03% | +0.77% | +3.60% | +7.72% | 160B | ||
| +0.18% | -13.39% | -39.48% | +2.15% | 129B | ||
| +2.37% | +0.48% | +31.38% | +81.13% | 121B | ||
| +3.34% | +0.73% | +31.27% | - | 97.97B | ||
| +1.70% | -0.89% | -1.20% | +6.81% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| +2.31% | +6.50% | +10.40% | +47.84% | 63.78B | ||
| +4.95% | -1.07% | +10.69% | +69.06% | 55.27B | ||
| +1.53% | -2.41% | -0.21% | +18.22% | 47.98B | ||
| -4.23% | +5.13% | -17.10% | -6.55% | 45.4B | ||
| Average | +1.78% | -0.68% | +11.02% | +51.78% | ||
| Weighted average by Cap. | +2.17% | +1.18% | +40.32% | +125.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084092581d28b.7Nqk4c9grd3g5h1yOQPMKkJ3sJmYwEWVVNr-WSV8MK0.raz21r0qxr-MgysVWnSuGQtHgeva9wzhZIWadE8ofOTeqJCx-lTP7JSVTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:21 am | 5.075 | 100 | 206,712 |
| 12:22:52 am | 5.075 | 312 | 206,612 |
| 12:21:32 am | 5.075 | 100 | 206,300 |
| 12:21:30 am | 5.07 | 100 | 206,200 |
| 12:21:30 am | 5.075 | 100 | 206,100 |
| 12:19:35 am | 5.07 | 100 | 206,000 |
| 12:19:23 am | 5.075 | 100 | 205,900 |
| 12:19:18 am | 5.075 | 100 | 205,800 |
| 12:18:09 am | 5.07 | 3,000 | 205,700 |
| 12:18:09 am | 5.07 | 100 | 202,700 |
Monthly variations
Annual change
| 2024 | -18.12% | ||
| 2023 | -2.25% | ||
| 2022 | -61.16% | ||
| 2021 | +116.37% | ||
| 2020 | +177.82% | ||
| 2019 | -22.45% | ||
| 2018 | -67.08% | ||
| 2017 | +72.52% | ||
| 2016 | -26.34% | ||
| 2015 | +1.74% | ||
| 2014 | -45.21% | ||
| 2013 | +512.92% | ||
| 2012 | +139.88% | ||
| 2011 | -57.61% | ||
| 2010 | -14.80% | ||
| 2009 | +72.05% | ||
| 2008 | -62.30% | ||
| 2007 | -10.67% | ||
| 2006 | -45.37% |
- Stock Market
- Equities
- HIMX Stock
- Quotes Himax Technologies, Inc.
