HILLS BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.01 USD | -1.50% |
|
-1.50% | -14.46% |
| 08/05 | Hills Bancorporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Hills Bancorporation Appoints Amy E. T. Sparks and William A. Wever II as directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 66 $ | 66.01 $ | 66 $ | 65.01 $ |
| Volume | 4 513 | 2 360 | 1 880 | 387 |
| Change | -.--% | +0.02% | -0.02% | -1.50% |
| Opening | 66.05 | 65.75 | 66.00 | 66.00 |
| High | 66.47 | 66.03 | 66.00 | 66.00 |
| Low | 66.00 | 65.75 | 66.00 | 65.01 |
Performance
| 1 day | -1.50% | ||
| 1 week | -1.50% | ||
| 1 month | -1.87% | ||
| 3 months | -2.39% | ||
| 6 months | -10.82% | ||
| Current year | -14.46% | ||
| 1 year | -3.20% | ||
| 3 years | -7.13% | ||
| 5 years | +1.58% | ||
| 10 years | +73.36% |
Volumes
marketsDaily volume
387
Estimated daily volume
387
Avg. Volume 20 sessions
1 936
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
125 859.36
Record volume 1
35 800
Record volume 2
32 460
Record volume 3
29 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
590 215 193
Net sales (USD)
126 871 000
Number of employees
496
Sales / Employee (USD)
255 788
Free-Float
76.15 %
Free-Float capitalization (USD)
512 078 959
Average Daily Capital Traded
0.02%
Highs and lows
1 week
65.01
66.03
1 month
65.0167.09
Current year
64.8175.50
1 year
64.3379.00
3 years
0.0079.00
5 years
0.0079.00
10 years
0.0079.00
Indicators
Moving average 5 days
65.67
Moving average 20 days
53.08
Moving average 50 days
55.61
Moving average 100 days
66.47
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-18.34%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
53.82
RSI 14 days
52.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -1.50% | -14.46% | -3.20% | 59Cr | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 13TCr | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 12TCr | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 9.83TCr | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 8.88TCr | ||
| Average | +0.36% | -0.53% | +13.28% | +23.80% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ef22a6b58.SR68D1z5W0pADTlMVaxpQDZbQqDlkFbnRQ7i8Nue0VY.AivlQjWxOBozWwsDItkrGEwXCf-n0xOQKmybhaHfqDM5ZNR3Oo9tDBpvfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:24 pm | 65.01 | 100 | 600 |
| 09:43:24 pm | 65.01 | 100 | 500 |
| 09:42:43 pm | 65.51 | 100 | 400 |
| 09:42:43 pm | 65.51 | 100 | 300 |
| 09:42:13 pm | 66 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +6.82% | ||
| 2022 | +5.02% | ||
| 2021 | +9.65% | ||
| 2020 | -5.67% | ||
| 2019 | +7.82% | ||
| 2018 | +12.50% | ||
| 2017 | +12.24% | ||
| 2016 | +6.91% | ||
| 2015 | +9.09% | ||
| 2014 | +14.58% | ||
| 2013 | +7.46% | ||
| 2012 | +6.35% | ||
| 2011 | -1.56% | ||
| 2010 | +30.61% | ||
| 2009 | -2.00% | ||
| 2008 | -18.70% | ||
| 2007 | +19.42% | ||
| 2006 | +11.96% | ||
| 2005 | +13.58% | ||
| 2004 | +19.12% | ||
| 2003 | +75.56% | ||
| 2002 | +16.20% | ||
| 1999 | -.--% |
- Stock Market
- Equities
- HBIA Stock
- Quotes Hills Bancorporation
