HIKARI TSUSHIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,915 JPY | +1.51% |
|
+2.55% | +6.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24970 ¥ | 25160 ¥ | 24545 ¥ | 24915 ¥ |
| Volume | 51 500 | 53 300 | 45 900 | 32 200 |
| Change | +1.38% | +0.76% | -2.44% | +1.51% |
| Opening | 24,830.00 | 25,020.00 | 24,780.00 | 24,685.00 |
| High | 25,080.00 | 25,480.00 | 25,095.00 | 25,070.00 |
| Low | 24,605.00 | 24,975.00 | 24,410.00 | 24,425.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +2.55% | ||
| Current month | -11.87% | ||
| 1 month | -12.05% | ||
| 3 months | -1.60% | ||
| 6 months | +17.25% | ||
| Current year | +6.57% | ||
| 1 year | +34.82% | ||
| 3 years | +14.66% | ||
| 5 years | +21.30% | ||
| 10 years | +194.85% |
Volumes
marketsDaily volume
32 200
Estimated daily volume
32 200
Avg. Volume 20 sessions
54 967
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 369 502 805.00
Avg. Volume 20 sessions USD
8 778 512.98
Record volume 1
5 528 200
Record volume 2
4 541 400
Record volume 3
3 764 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 089 864 275 819
Capitalization (USD)
6 986 030 008
Net sales (JPY)
643 984 000 000
Net sales (USD)
4 127 937 440
Number of employees
4 488
Sales / Employee (JPY)
143 490 196
Sales / Employee (USD)
919 772
Free-Float
30.66 %
Free-Float capitalization (JPY)
341 042 514 997
Free-Float capitalization (USD)
2 186 082 521
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24 410.00
25 480.00
1 month
23 980.0028 650.00
Current year
23 010.0028 785.00
1 year
18 230.0028 785.00
3 years
12 970.0028 785.00
5 years
12 970.0028 785.00
10 years
6 300.0028 785.00
Indicators
Moving average 5 days
24 844.00
Moving average 20 days
26 455.00
Moving average 50 days
26 646.30
Moving average 100 days
25 525.15
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
30.96
RSI 14 days
34.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| -0.45% | -0.92% | -5.59% | +0.75% | 194B | ||
| -1.15% | +6.84% | +11.36% | +63.75% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| -0.07% | +0.36% | +10.66% | +17.62% | 57.73B | ||
| +0.86% | +2.52% | +12.47% | +47.04% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
| +1.15% | -2.56% | +19.35% | +17.75% | 11.28B | ||
| +0.28% | +6.50% | +3.92% | +1.27% | 6.74B | ||
| +0.74% | +3.52% | -21.80% | -53.88% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| +1.31% | +1.09% | +9.09% | +5.93% | 3.39B | ||
| Average | +1.00% | +5.56% | +13.36% | +16.32% | ||
| Weighted average by Cap. | -0.04% | +4.79% | +12.48% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa.Ac3Bp-VNAPBdFgHVqOe0ll9af3wj-efEVAMmN_9Cj0o.Uv225o90S7wwJEmXw7fNowk9NxcWm4K2IlxAUZ0kuH8srPfJ0Tx4lTteNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 24,915 | 12,500 | 32,200 |
| 11:29:45 am | 24,905 | 100 | 19,700 |
| 11:29:30 am | 24,960 | 100 | 19,600 |
| 11:29:26 am | 24,960 | 100 | 19,500 |
| 11:29:15 am | 24,910 | 100 | 19,400 |
| 11:29:15 am | 24,960 | 100 | 19,300 |
| 11:29:10 am | 24,960 | 100 | 19,200 |
| 11:29:04 am | 24,940 | 100 | 19,100 |
| 11:29:01 am | 24,935 | 100 | 19,000 |
| 11:28:11 am | 24,930 | 100 | 18,900 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +25.56% | ||
| 2022 | +5.14% | ||
| 2021 | -26.76% | ||
| 2020 | -11.85% | ||
| 2019 | +59.76% | ||
| 2018 | +5.99% | ||
| 2017 | +48.76% | ||
| 2016 | +32.00% | ||
| 2015 | +12.09% | ||
| 2014 | -7.19% | ||
| 2013 | +138.14% | ||
| 2012 | +73.71% | ||
| 2011 | +8.06% | ||
| 2010 | +5.60% | ||
| 2009 | -0.36% | ||
| 2008 | -55.86% | ||
| 2007 | -26.96% | ||
| 2006 | -52.88% | ||
| 2005 | +41.22% | ||
| 2004 | +51.15% | ||
| 2003 | +394.30% | ||
| 2002 | -2.41% | ||
| 2001 | -40.14% | ||
| 2000 | -99.12% | ||
| 1999 | +2,849.64% | ||
| 1998 | +165.27% | ||
| 1997 | -57.07% | ||
| 1996 | +62.74% |
- Stock Market
- Equities
- 9435 Stock
- Quotes Hikari Tsushin, Inc.
