|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,310.00 JPY | +1.79% |
|
+2.10% | -1.01% |
Quotes 5-day view: Hikari Tsushin, Inc.
Delayed Quote Japan Exchange
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 43,000.00 ¥ | 43,300.00 ¥ | 42,880.00 ¥ | 42,550.00 ¥ | 43,310.00 ¥ |
| Volume | 97,400 | 59,400 | 79,700 | 69,600 | 23,900 |
| Change | +1.37% | +0.70% | -0.97% | -0.77% | +1.79% |
| Opening | 43,100.00 ¥ | 43,170.00 ¥ | 42,860.00 ¥ | 41,920.00 ¥ | 42,550.00 ¥ |
| High | 43,500.00 ¥ | 43,770.00 ¥ | 42,900.00 ¥ | 42,930.00 ¥ | 43,550.00 ¥ |
| Low | 42,680.00 ¥ | 42,870.00 ¥ | 42,100.00 ¥ | 41,850.00 ¥ | 42,490.00 ¥ |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.10% | ||
| Current month | -2.04% | ||
| 1 month | +4.16% | ||
| 3 months | +0.77% | ||
| 6 months | +1.86% | ||
| Current year | -1.01% | ||
| 1 year | +10.85% | ||
| 3 years | +138.36% | ||
| 5 years | +94.56% | ||
| 10 years | +411.33% |
Volumes
marketsDaily volume
23,900
Estimated daily volume
78,618
Avg. Volume 20 sessions
96,064
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
4,16,05,31,840
Avg. Volume 20 sessions USD
2,60,82,374.1
Record volume 1
55,28,200
Record volume 2
45,41,400
Record volume 3
37,64,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
18,65,53,62,87,035
Capitalization (USD)
11,68,86,04,143
Net sales (JPY)
6,86,55,30,00,000
Net sales (USD)
4,30,16,29,669
Number of employees
3,939
Sales / Employee (JPY)
17,42,96,268
Sales / Employee (USD)
10,92,061
Free-Float
40.09 %
Free-Float capitalization (JPY)
7,55,11,97,87,294
Free-Float capitalization (USD)
4,73,12,38,055
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
42,830
Moving average 20 days
42,612
Moving average 50 days
43,410.2
Moving average 100 days
42,876.2
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
50.14
RSI 14 days
49.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +2.10% | +10.85% | +138.36% | 1.17TCr | |
| +0.76% | -0.39% | +29.47% | +59.66% | 31TCr | |
| -0.34% | +0.51% | +59.94% | +247.39% | 17TCr | |
| -0.10% | -3.39% | +146.90% | +334.88% | 15TCr | |
| +1.35% | -0.63% | +421.22% | +2,209.28% | 8.73TCr | |
| +2.27% | +2.68% | +13.20% | +82.87% | 7.84TCr | |
| +0.16% | +14.69% | +428.48% | +577.74% | 4.77TCr | |
| +0.92% | +7.46% | +47.67% | +69.73% | 4.62TCr | |
| +1.33% | +1.39% | +138.13% | +190.21% | 4.6TCr | |
| -0.56% | -4.09% | +9.17% | +143.53% | 4.49TCr | |
| Average | +0.76% | +2.43% | +130.50% | +405.36% | 9.91TCr | |
| Weighted average by Cap. | +0.57% | +1.29% | +109.77% | +361.03% |
Historical Quotes: Hikari Tsushin, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0e985.BHRepd65tQjtGqDZ9V_5d1hJGLcpIKNZh4pFlP-WDP0.Txo355Hjxn_cc-i6vxifBWs_UfpbEts_7d9o5KjfW61jKw6ctt7vPbVY0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:43 am | 43,310.00 | 300 | 23,900 |
| 07:30:39 am | 43,310.00 | 100 | 23,600 |
| 07:30:33 am | 43,340.00 | 100 | 23,500 |
| 07:30:31 am | 43,330.00 | 100 | 23,400 |
| 07:30:31 am | 43,320.00 | 100 | 23,300 |
| 07:30:31 am | 43,320.00 | 100 | 23,200 |
| 07:30:31 am | 43,310.00 | 100 | 23,100 |
| 07:30:21 am | 43,260.00 | 200 | 23,000 |
| 07:28:18 am | 43,250.00 | 100 | 22,800 |
| 07:24:01 am | 43,250.00 | 100 | 22,700 |
Course Extremes
| 1 week | 41,850 |  | 43,770 |
| 1 month | 40,700 | | 44,690 |
| Current year | 40,700 | | 45,950 |
| 1 year | 33,300 | | 45,950 |
| 3 years | 17,380 | | 45,950 |
| 5 years | 12,970 | | 45,950 |
| 10 years | 7,850 | | 45,950 |
Monthly variations
Annual variations
| 2026 | -2.74% | ||
| 2025 | +26.89% | ||
| 2024 | +47.48% | ||
| 2023 | +25.56% | ||
| 2022 | +5.14% | ||
| 2021 | -26.76% | ||
| 2020 | -11.85% | ||
| 2019 | +59.76% | ||
| 2018 | +5.99% | ||
| 2017 | +48.76% | ||
| 2016 | +32.00% | ||
| 2015 | +12.09% | ||
| 2014 | -7.19% | ||
| 2013 | +138.14% | ||
| 2012 | +73.71% | ||
| 2011 | +8.06% | ||
| 2010 | +5.60% | ||
| 2009 | -0.36% | ||
| 2008 | -55.86% | ||
| 2007 | -26.96% | ||
| 2006 | -52.88% | ||
| 2005 | +41.22% | ||
| 2004 | +51.15% | ||
| 2003 | +394.30% | ||
| 2002 | -2.41% | ||
| 2001 | -40.14% | ||
| 2000 | -99.12% | ||
| 1999 | +2,849.64% | ||
| 1998 | +165.27% | ||
| 1997 | -57.07% | ||
| 1996 | +62.74% |
- Stock Market
- Equities
- 9435 Stock
- Quotes Hikari Tsushin, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition