|
End-of-day quote
Pakistan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 921.27 PKR | -1.04% |
|
+0.28% | -9.90% |
Stock exchange
Pakistan S.E.
HINOON 921.27 ₨
-1.04%
16.57L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 921.27PKR | -1.04% | 16.57L ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 931.97 | PKR 938.27 | PKR 937.43 | PKR 930.91 | PKR 921.27 |
| Volume | 4,414 | 14,495 | 25,037 | 6,252 | 1,799 |
| Change | +1.71% | +0.68% | -0.09% | -0.70% | -1.04% |
| Opening | PKR 915.63 | PKR 931.00 | PKR 940.00 | PKR 940.00 | PKR 939.50 |
| High | PKR 933.80 | PKR 980.00 | PKR 959.00 | PKR 940.00 | PKR 939.50 |
| Low | PKR 915.63 | PKR 918.25 | PKR 930.00 | PKR 927.01 | PKR 920.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.28% | ||
| Current month | -1.26% | ||
| 1 month | -1.84% | ||
| 3 months | -6.80% | ||
| 6 months | -11.05% | ||
| Current year | -9.90% | ||
| 1 year | -19.82% | ||
| 3 years | +121.86% | ||
| 5 years | +98.72% | ||
| 10 years | +279.41% |
Volumes
marketsDaily volume
1,799
Avg. Volume 20 sessions
7,404
Avg. Volume 20 sessions PKR
68,21,083.08
Avg. Volume 20 sessions USD
24,665.04
Record volume 1
22,04,387
Record volume 2
15,74,233
Record volume 3
15,39,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
49,33,70,05,358
Market Cap (USD)
17,82,85,713
Net sales (PKR)
27,70,56,37,950
Net sales (USD)
10,01,17,941
Number of employees
2,563
Sales / Employee (PKR)
1,08,09,847
Sales / Employee (USD)
39,063
Free-Float
50.02%
Free-Float capitalization (PKR)
24,68,07,55,601
Free-Float capitalization (USD)
8,91,87,134
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
931.97
Moving average 20 days
930.32
Moving average 50 days
940.25
Moving average 100 days
965.68
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+4.82%
RSI 9 days
41.42
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.28% | -19.82% | +121.86% | 18Cr | |
| +2.83% | +4.40% | +60.84% | +126.60% | 1,13300Cr | |
| +3.81% | +5.66% | +38.70% | +76.77% | 62TCr | |
| +0.14% | +0.63% | +24.71% | +97.05% | 50TCr | |
| +0.03% | +5.72% | +39.64% | +64.06% | 38TCr | |
| -1.76% | +1.41% | +68.06% | +42.47% | 37TCr | |
| +1.58% | +5.07% | +23.26% | +51.98% | 29TCr | |
| +2.90% | +5.53% | +4.06% | +24.45% | 26TCr | |
| +2.04% | +3.05% | +51.12% | +63.80% | 24TCr | |
| +2.36% | -0.11% | +29.42% | +102.67% | 19TCr | |
| Average | +1.24% | +2.78% | +32.00% | +77.17% | 39.88TCr | |
| Weighted average by Cap. | +1.78% | +3.73% | +42.92% | +84.31% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 915.63 |  | 980 |
| 1 month | 910 | | 980 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,224 |
| 3 years | 412 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
