|
End-of-day quote
Pakistan S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 910.09 PKR | +0.15% |
|
-1.52% | -10.99% |
Stock exchange
Pakistan S.E.
HINOON 910.09 ₨
+0.15%
44.23L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 910.09PKR | +0.15% | 44.23L ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 910.96 | PKR 924.60 | PKR 921.48 | PKR 908.77 | PKR 910.09 |
| Volume | 11,688 | 10,529 | 3,568 | 18,139 | 4,860 |
| Change | -0.31% | +1.50% | -0.34% | -1.38% | +0.15% |
| Opening | PKR 924.90 | PKR 911.50 | PKR 925.50 | PKR 921.50 | PKR 922.00 |
| High | PKR 924.90 | PKR 936.00 | PKR 929.98 | PKR 921.70 | PKR 922.00 |
| Low | PKR 910.00 | PKR 905.00 | PKR 915.00 | PKR 906.00 | PKR 908.12 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.52% | ||
| Current month | -2.65% | ||
| 1 month | -9.31% | ||
| 3 months | -8.17% | ||
| 6 months | +1.24% | ||
| Current year | -10.99% | ||
| 1 year | -20.81% | ||
| 3 years | +169.69% | ||
| 5 years | +101.01% | ||
| 10 years | +279.28% |
Volumes
marketsDaily volume
4,860
Avg. Volume 20 sessions
14,811
Avg. Volume 20 sessions PKR
1,34,79,342.99
Avg. Volume 20 sessions USD
48,646.95
Record volume 1
22,04,387
Record volume 2
15,74,233
Record volume 3
15,39,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
48,13,92,73,322
Market Cap (USD)
17,36,25,021
Net sales (PKR)
27,70,56,37,950
Net sales (USD)
9,99,26,560
Number of employees
2,563
Sales / Employee (PKR)
1,08,09,847
Sales / Employee (USD)
38,988
Free-Float
50.02%
Free-Float capitalization (PKR)
24,08,06,49,933
Free-Float capitalization (USD)
8,68,52,232
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
915.18
Moving average 20 days
939.61
Moving average 50 days
971.56
Moving average 100 days
972.18
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+6.82%
RSI 9 days
31.01
RSI 14 days
33.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.52% | -20.81% | +169.69% | 17Cr | |
| +0.15% | +1.21% | +48.79% | +99.17% | 1,01300Cr | |
| +0.03% | +0.07% | +51.47% | +64.51% | 64TCr | |
| -0.20% | +4.62% | +21.39% | +70.53% | 46TCr | |
| +0.53% | +3.42% | +39.21% | +38.70% | 35TCr | |
| +0.39% | +2.22% | +17.02% | +23.87% | 26TCr | |
| +0.17% | +2.19% | +6.33% | +10.93% | 25TCr | |
| +0.19% | -3.81% | +37.81% | +43.02% | 20TCr | |
| -1.20% | -6.64% | -23.23% | -59.10% | 19TCr | |
| +0.94% | +1.39% | +33.21% | +95.29% | 18TCr | |
| Average | +0.22% | -0.99% | +21.12% | +55.66% | 35.64TCr | |
| Weighted average by Cap. | +0.34% | +0.01% | +34.15% | +59.58% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 905 |  | 936 |
| 1 month | 905 | | 1,010 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,224 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -10.99% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
