|
End-of-day quote
Pakistan S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 987.43 PKR | +1.04% |
|
-1.61% | -3.43% |
Stock exchange
Pakistan S.E.
HINOON 987.43 ₨
+1.04%
49.32L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 987.43PKR | +1.04% | 49.32L ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 994.49 | PKR 989.29 | PKR 983.09 | PKR 977.30 | PKR 987.43 |
| Volume | 9,554 | 20,988 | 13,575 | 60,307 | 4,995 |
| Change | -0.90% | -0.52% | -0.63% | -0.59% | +1.04% |
| Opening | PKR 1,000.01 | PKR 995.00 | PKR 990.00 | PKR 984.00 | PKR 977.40 |
| High | PKR 1,010.00 | PKR 1,007.00 | PKR 1,000.00 | PKR 998.99 | PKR 993.77 |
| Low | PKR 992.00 | PKR 981.56 | PKR 981.00 | PKR 975.00 | PKR 977.40 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.61% | ||
| Current month | +0.40% | ||
| 1 month | -0.12% | ||
| 3 months | +6.16% | ||
| 6 months | -1.64% | ||
| Current year | -3.43% | ||
| 1 year | -19.15% | ||
| 3 years | +158.98% | ||
| 5 years | +126.73% | ||
| 10 years | +306.03% |
Volumes
marketsDaily volume
4,995
Avg. Volume 20 sessions
17,884
Avg. Volume 20 sessions PKR
1,76,59,198.12
Avg. Volume 20 sessions USD
63,679.07
Record volume 1
22,04,387
Record volume 2
15,74,233
Record volume 3
15,39,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
51,76,01,14,335
Market Cap (USD)
18,66,03,628
Net sales (PKR)
27,70,56,37,950
Net sales (USD)
9,98,83,330
Number of employees
2,563
Sales / Employee (PKR)
1,08,09,847
Sales / Employee (USD)
38,971
Free-Float
50.02 %
Free-Float capitalization (PKR)
25,89,18,98,813
Free-Float capitalization (USD)
9,33,44,505
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
986.32
Moving average 20 days
990.81
Moving average 50 days
993.25
Moving average 100 days
970.54
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.71%
RSI 9 days
47.09
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -1.61% | -19.15% | +158.98% | 19Cr | |
| +0.79% | +6.34% | +76.80% | +128.15% | 1,10900Cr | |
| +1.37% | +4.20% | +51.62% | +62.11% | 64TCr | |
| +1.15% | +6.55% | +26.87% | +77.01% | 46TCr | |
| +1.02% | +5.77% | +43.09% | +47.70% | 37TCr | |
| +0.85% | +4.07% | +23.88% | +41.58% | 30TCr | |
| +1.26% | +6.81% | +1.59% | +14.67% | 26TCr | |
| +0.36% | +5.63% | +48.30% | +68.24% | 23TCr | |
| +1.59% | +2.09% | -15.52% | -52.29% | 20TCr | |
| +1.83% | +5.87% | +26.12% | +92.89% | 18TCr | |
| Average | +1.16% | +2.63% | +26.36% | +63.90% | 37.61TCr | |
| Weighted average by Cap. | +1.07% | +3.26% | +44.47% | +72.74% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 975 |  | 1,010 |
| 1 month | 954.5 | | 1,057 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,240 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
