|
End-of-day quote
Pakistan S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 989.29 PKR | -0.52% |
|
-1.99% | -3.25% |
Stock exchange
Pakistan S.E.
HINOON 989.29 ₨
-0.52%
2.08Cr
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 989.29PKR | -0.52% | 2.08Cr ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 1,007.51 | PKR 994.96 | PKR 1,003.54 | PKR 994.49 | PKR 989.29 |
| Volume | 17,128 | 6,013 | 5,359 | 9,554 | 20,988 |
| Change | -0.18% | -1.25% | +0.86% | -0.90% | -0.52% |
| Opening | PKR 1,000.02 | PKR 1,006.00 | PKR 996.00 | PKR 1,000.01 | PKR 995.00 |
| High | PKR 1,015.00 | PKR 1,030.00 | PKR 1,010.00 | PKR 1,010.00 | PKR 1,007.00 |
| Low | PKR 990.00 | PKR 990.02 | PKR 996.00 | PKR 992.00 | PKR 981.56 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.99% | ||
| Current month | +0.59% | ||
| 1 month | +0.93% | ||
| 3 months | +3.86% | ||
| 6 months | -1.07% | ||
| Current year | -3.25% | ||
| 1 year | -14.76% | ||
| 3 years | +159.66% | ||
| 5 years | +129.05% | ||
| 10 years | +297.68% |
Volumes
marketsDaily volume
20,988
Avg. Volume 20 sessions
14,905
Avg. Volume 20 sessions PKR
1,47,45,367.45
Avg. Volume 20 sessions USD
53,171.8
Record volume 1
22,04,387
Record volume 2
15,74,233
Record volume 3
15,39,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
52,69,14,24,776
Market Cap (USD)
18,99,20,072
Net sales (PKR)
27,70,56,37,950
Net sales (USD)
9,98,61,728
Number of employees
2,563
Sales / Employee (PKR)
1,08,09,847
Sales / Employee (USD)
38,963
Free-Float
50.02 %
Free-Float capitalization (PKR)
26,35,77,67,098
Free-Float capitalization (USD)
9,50,03,486
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
997.96
Moving average 20 days
990.42
Moving average 50 days
992.62
Moving average 100 days
967.72
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-2.18%
RSI 9 days
45.93
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.99% | -14.76% | +159.66% | 19Cr | |
| +3.60% | +0.88% | +75.59% | +124.32% | 1,05500Cr | |
| +3.33% | +4.35% | +53.82% | +57.17% | 63TCr | |
| +3.43% | +3.53% | +25.34% | +72.45% | 44TCr | |
| +1.35% | -3.27% | +40.98% | +39.91% | 35TCr | |
| +1.75% | -0.98% | +26.20% | +39.73% | 29TCr | |
| +2.13% | -1.53% | +1.85% | +9.40% | 24TCr | |
| +1.41% | +2.65% | +45.34% | +62.43% | 23TCr | |
| +1.35% | -3.20% | -9.07% | -53.51% | 20TCr | |
| +3.25% | +5.65% | +21.57% | +89.04% | 17TCr | |
| Average | +1.95% | -1.48% | +26.69% | +60.06% | 36.13TCr | |
| Weighted average by Cap. | +2.68% | -1.87% | +44.17% | +68.07% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 981.56 |  | 1,030 |
| 1 month | 954.5 | | 1,057 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,241 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
