|
End-of-day quote
Pakistan S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 994.96 PKR | -1.25% |
|
+1.74% | -2.69% |
Stock exchange
Pakistan S.E.
HINOON 994.96 ₨
-1.25%
59.83L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HINOON | 994.96PKR | -1.25% | 59.83L ₨ |
Quotes 5-day view: Highnoon Laboratories Limited
End-of-day quote Pakistan S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | PKR 1,008.66 | PKR 1,010.69 | PKR 1,009.37 | PKR 1,007.51 | PKR 994.96 |
| Volume | 25,841 | 18,799 | 5,981 | 17,128 | 6,013 |
| Change | +1.65% | +0.20% | -0.13% | -0.18% | -1.25% |
| Opening | PKR 981.00 | PKR 1,000.00 | PKR 1,019.90 | PKR 1,000.02 | PKR 1,006.00 |
| High | PKR 1,010.11 | PKR 1,038.99 | PKR 1,019.90 | PKR 1,015.00 | PKR 1,030.00 |
| Low | PKR 981.00 | PKR 985.01 | PKR 1,000.00 | PKR 990.00 | PKR 990.02 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.74% | ||
| Current month | +1.17% | ||
| 1 month | -2.51% | ||
| 3 months | +2.07% | ||
| 6 months | -3.84% | ||
| Current year | -2.69% | ||
| 1 year | -12.88% | ||
| 3 years | +154.06% | ||
| 5 years | +125.24% | ||
| 10 years | +265.75% |
Volumes
marketsDaily volume
6,013
Avg. Volume 20 sessions
16,689
Avg. Volume 20 sessions PKR
1,66,04,887.44
Avg. Volume 20 sessions USD
59,877.22
Record volume 1
22,04,387
Record volume 2
15,74,233
Record volume 3
15,39,444
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
53,31,12,12,978
Market Cap (USD)
19,22,40,234
Net sales (PKR)
27,70,56,37,950
Net sales (USD)
9,99,06,530
Number of employees
2,563
Sales / Employee (PKR)
1,08,09,847
Sales / Employee (USD)
38,980
Free-Float
50.02 %
Free-Float capitalization (PKR)
26,66,78,02,994
Free-Float capitalization (USD)
9,61,64,098
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,006.24
Moving average 20 days
988.77
Moving average 50 days
991.71
Moving average 100 days
964.3
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.08%
RSI 9 days
50.16
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.74% | -12.88% | +154.06% | 19Cr | |
| +0.43% | +9.38% | +92.10% | +130.99% | 1,08300Cr | |
| +0.41% | +2.33% | +50.07% | +50.05% | 63TCr | |
| -0.53% | +2.03% | +25.23% | +63.46% | 44TCr | |
| -0.92% | +2.18% | +48.40% | +37.85% | 36TCr | |
| -1.32% | -0.32% | +29.35% | +36.81% | 29TCr | |
| -1.20% | -0.32% | +6.03% | +6.09% | 25TCr | |
| +0.45% | +6.71% | +45.98% | +58.54% | 22TCr | |
| -2.51% | -2.63% | -7.16% | -51.74% | 21TCr | |
| +0.07% | +0.46% | +12.78% | +69.84% | 17TCr | |
| Average | -0.68% | +2.45% | +28.99% | +55.59% | 36.59TCr | |
| Weighted average by Cap. | -0.38% | +4.29% | +49.44% | +65.97% |
Historical Quotes: Highnoon Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 981 |  | 1,038.99 |
| 1 month | 921 | | 1,057 |
| Current year | 755.56 | | 1,101 |
| 1 year | 755.56 | | 1,241 |
| 3 years | 330 | | 1,241 |
| 5 years | 322.1 | | 1,241 |
| 10 years | 127.86 | | 1,241 |
Monthly variations
Annual variations
| 2026 | -2.69% | ||
| 2025 | +11.36% | ||
| 2024 | +81.98% | ||
| 2023 | +18.17% | ||
| 2022 | -5.37% | ||
| 2021 | +15.14% | ||
| 2020 | +22.81% | ||
| 2019 | +69.99% | ||
| 2018 | -9.45% | ||
| 2017 | -24.63% | ||
| 2016 | +23.95% | ||
| 2015 | +193.34% | ||
| 2014 | +86.00% | ||
| 2013 | +149.54% | ||
| 2012 | +67.55% | ||
| 2011 | +7.76% | ||
| 2010 | -11.39% | ||
| 2009 | +9.01% | ||
| 2008 | -60.53% | ||
| 2007 | +86.46% | ||
| 2006 | +19.17% | ||
| 2005 | +39.31% | ||
| 2004 | +34.22% | ||
| 2003 | +98.26% | ||
| 2002 | +29.46% | ||
| 2001 | -7.86% | ||
| 2000 | +17.60% | ||
| 1999 | -4.84% | ||
| 1998 | -19.72% | ||
| 1997 | +1.54% | ||
| 1996 | -25.78% |
- Stock Market
- Stocks
- HINOON Stock
- Quotes Highnoon Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
