HIGHLANDS BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.99 USD | +8.00% |
|
+5.69% | -3.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 03/05/2024 | |
|---|---|---|
| Last | 34.25 $ | 36.99 $ |
| Volume | 146 | 126 |
| Change | +∞% | +8.00% |
| Opening | 34.25 | 36.99 |
| High | 34.25 | 36.99 |
| Low | 34.25 | 36.99 |
Performance
| 1 day | +8.00% | ||
| 1 week | +5.69% | ||
| Current month | +5.69% | ||
| 1 month | +2.75% | ||
| 3 months | -3.92% | ||
| 6 months | -3.92% | ||
| Current year | -3.92% | ||
| 1 year | -11.93% | ||
| 3 years | +2.75% | ||
| 5 years | -15.74% | ||
| 10 years | +56.41% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
1 122
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
41 502.78
Record volume 1
115 800
Record volume 2
70 000
Record volume 3
68 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
49 450 932
Net sales (USD)
20 700 000
Number of employees
125
Sales / Employee (USD)
165 600
Free-Float
93.04 %
Free-Float capitalization (USD)
49 450 932
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.25
36.99
1 month
34.2536.99
Current year
34.2540.00
1 year
34.2543.50
3 years
0.0045.00
5 years
0.0045.00
10 years
0.0049.50
Indicators
Moving average 5 days
35.62
Moving average 20 days
32.25
Moving average 50 days
30.78
Moving average 100 days
37.05
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-12.81%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
54.34
RSI 14 days
52.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +5.69% | -3.92% | -11.93% | 49.45M | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.38% | +2.55% | +12.47% | -7.10% | 170B | ||
| +0.90% | +2.42% | +12.10% | +18.87% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -0.92% | -0.72% | -11.71% | -8.23% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.21% | -1.62% | +13.57% | +20.67% | 96.47B | ||
| -1.06% | -3.23% | +24.53% | +37.00% | 86.35B | ||
| Average | +0.76% | +0.39% | +11.18% | +17.76% | ||
| Weighted average by Cap. | +0.33% | +0.57% | +12.57% | +22.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -10.55% | ||
| 2022 | -2.18% | ||
| 2021 | +28.02% | ||
| 2020 | -12.10% | ||
| 2019 | -15.00% | ||
| 2018 | +11.52% | ||
| 2017 | +15.38% | ||
| 2016 | +40.20% | ||
| 2015 | -5.56% | ||
| 2014 | +2.86% | ||
| 2013 | +80.79% | ||
| 2012 | +5.22% | ||
| 2011 | -27.37% | ||
| 2010 | -13.64% | ||
| 2009 | -24.14% | ||
| 2008 | -2.36% | ||
| 2007 | -8.62% | ||
| 2006 | +3.67% | ||
| 2005 | +25.40% | ||
| 2004 | -11.03% | ||
| 2003 | +30.09% | ||
| 2002 | +37.14% | ||
| 2001 | +0.53% | ||
| 2000 | -17.90% | ||
| 1999 | -8.03% | ||
| 1998 | +22.06% | ||
| 1997 | +25.15% | ||
| 1996 | +4.49% | ||
| 1995 | +2.63% |
- Stock Market
- Equities
- HBSI Stock
- Quotes Highlands Bankshares, Inc.