HIGHLAND GLOBAL ALLOCATION FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 USD | -0.85% |
|
+1.59% | -10.69% |
Quotes 5-day view
End-of-day quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.94 $ | 7.08 $ | 7.02 $ | 7.18 $ | 7.26 $ |
| Volume | 156 387 | 132 019 | 121 282 | 89 655 | 36 858 |
| Change | +0.43% | +2.02% | -0.85% | +2.28% | +1.11% |
| Opening | 7.07 | 6.88 | 7.15 | 6.99 | 7.15 |
| High | 7.07 | 7.14 | 7.21 | 7.23 | 7.28 |
| Low | 6.81 | 6.86 | 6.97 | 6.99 | 7.09 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.59% | ||
| 1 month | -6.65% | ||
| 3 months | -14.70% | ||
| 6 months | -11.48% | ||
| Current year | -10.69% | ||
| 1 year | -17.31% | ||
| 3 years | -17.99% | ||
| 5 years | -42.55% |
Volumes
marketsDaily volume
121 255
Avg. Volume 20 sessions
89 427
Avg. Volume 20 sessions USD
627 777.54
Record volume 1
757 353
Record volume 2
634 868
Record volume 3
553 433
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
163 234 464
Highs and lows
1 week
6.86
7.28
1 month
6.757.59
Current year
6.758.36
1 year
6.428.98
3 years
6.4210.87
5 years
3.6612.39
10 years
3.6615.65
Indicators
Moving average 5 days
7.02
Moving average 20 days
7.19
Moving average 50 days
7.50
Moving average 100 days
7.78
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
38.93
RSI 14 days
37.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -16.56% | ||
| 2022 | +3.86% | ||
| 2021 | +38.90% | ||
| 2020 | -30.09% | ||
| 2019 | -38.18% |
- Stock Market
- Equities
- HGLB Stock
- Quotes Highland Global Allocation Fund
