HIGHGOLD MINING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 CAD | -2.15% |
|
+44.44% | +33.82% |
| 02/05 | Transcript : Contango Ore, Inc., HighGold Mining Inc. - M&A Call | |
| 02/05 | US-listed Contango Buying HighGold | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.47 $ | 0.46 $ | 0.465 $ | 0.465 $ | 0.455 $ |
| Volume | 7 069 729 | 867 207 | 671 800 | 1 280 000 | 483 310 |
| Change | +49.21% | -2.13% | +1.09% | 0.00% | -2.15% |
| Opening | 0.46 | 0.46 | 0.47 | 0.46 | 0.47 |
| High | 0.49 | 0.47 | 0.48 | 0.47 | 0.47 |
| Low | 0.43 | 0.46 | 0.47 | 0.46 | 0.46 |
Performance
| 1 day | -2.15% | ||
| 1 week | +44.44% | ||
| Current month | +40.00% | ||
| 1 month | +33.82% | ||
| 3 months | +75.00% | ||
| 6 months | +40.00% | ||
| Current year | +33.82% | ||
| 1 year | -40.91% | ||
| 3 years | -67.96% |
Volumes
marketsDaily volume
483 310
Avg. Volume 20 sessions
713 713
Avg. Volume 20 sessions CAD
324 739.42
Avg. Volume 20 sessions USD
236 543.44
Record volume 1
7 069 729
Record volume 2
2 350 552
Record volume 3
2 322 901
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
29 790 914
Capitalization (USD)
29 790 914
Net sales ()
0
Free-Float
98.45 %
Free-Float capitalization (CAD)
29 329 002
Free-Float capitalization (USD)
29 329 002
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.46
0.48
1 month
0.290.49
Current year
0.210.49
1 year
0.210.78
3 years
0.212.08
5 years
0.213.14
10 years
0.213.14
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-31.87%
Price spread / (MMA100)
-31.87%
STIM
RSI 9 days
73.15
RSI 14 days
70.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +44.44% | +33.82% | -40.91% | 29.79M | ||
| +0.24% | +2.37% | +0.36% | -13.98% | 47.79B | ||
| +0.61% | +3.18% | +20.84% | +11.64% | 32.78B | ||
| -0.04% | +2.04% | -4.01% | -13.48% | 29.46B | ||
| +1.00% | +2.46% | +14.18% | +7.61% | 24.46B | ||
| -0.82% | -0.55% | +6.15% | +3.57% | 11.17B | ||
| -0.85% | -0.38% | +25.04% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +4.95% | +8.94% | +21.57% | +36.94% | 8.33B | ||
| -0.48% | +2.12% | +2.03% | -12.57% | 8.15B | ||
| +0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
| +0.77% | +3.30% | +35.53% | -0.30% | 5.65B | ||
| -0.94% | -0.11% | +27.77% | +6.99% | 4.13B | ||
| +1.99% | +2.28% | -14.32% | -34.61% | 3.35B | ||
| +0.69% | +1.12% | +14.87% | +2.26% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.29% | +0.82% | +13.46% | -2.36% | ||
| Weighted average by Cap. | +0.45% | +1.87% | +9.19% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.82% | ||
| 2023 | -50.72% | ||
| 2022 | -46.92% | ||
| 2021 | -41.70% | ||
| 2020 | +71.54% | ||
| 2019 | +44.44% |
- Stock Market
- Equities
- HIGH Stock
- Quotes HighGold Mining Inc.