HIGHCOM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | 0.00% |
|
-16.22% | -59.74% |
| 12/04 | HighCom Secures AU$5 Million Purchase Order; Shares Rally 19% | MT |
| 28/02 | HighCom Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.18 $ | 0.17 $ | 0.16 $ | 0.155 $ | 0.155 $ |
| Volume | 133 151 | 64 760 | 94 014 | 211 257 | 41 232 |
| Change | -2.70% | -5.56% | -5.88% | -3.13% | 0.00% |
| Opening | 0.19 | 0.18 | 0.17 | 0.17 | 0.16 |
| High | 0.19 | 0.18 | 0.17 | 0.17 | 0.16 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -16.22% | ||
| Current month | -8.82% | ||
| 1 month | +10.71% | ||
| 3 months | -54.41% | ||
| 6 months | -69.31% | ||
| Current year | -59.74% | ||
| 1 year | -61.73% | ||
| 3 years | -70.75% | ||
| 5 years | -65.56% | ||
| 10 years | -55.71% |
Volumes
marketsDaily volume
41 232
Avg. Volume 20 sessions
264 391
Avg. Volume 20 sessions AUD
40 980.61
Avg. Volume 20 sessions USD
27 108.67
Record volume 1
4 268 831
Record volume 2
3 395 652
Record volume 3
2 880 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 910 718
Capitalization (USD)
10 524 940
Net sales (AUD)
89 428 130
Net sales (USD)
59 156 708
Number of employees
27
Sales / Employee (AUD)
3 312 153
Sales / Employee (USD)
2 190 989
Free-Float
62.97 %
Free-Float capitalization (AUD)
10 019 223
Free-Float capitalization (USD)
6 627 716
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.16
0.19
1 month
0.140.19
Current year
0.130.42
1 year
0.130.51
3 years
0.130.77
5 years
0.130.97
10 years
0.130.97
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.25
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+61.29%
STIM
RSI 9 days
48.60
RSI 14 days
49.30
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.22% | -59.74% | -61.73% | 10.52M | ||
| -0.48% | -0.01% | +20.51% | +5.71% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +6.07% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.08% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +180.23% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +14.25% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +164.89% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +105.04% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +45.39% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +118.63% | 20.53B | ||
| 0.00% | +0.23% | +46.03% | +111.44% | 13.52B | ||
| +1.01% | +5.40% | +71.90% | +68.07% | 12.98B | ||
| +0.96% | -3.51% | +44.70% | +48.82% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +58.12% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +45.45% | 9.91B | ||
| Average | +0.70% | -0.30% | +25.32% | +61.59% | ||
| Weighted average by Cap. | +0.47% | +0.13% | +23.34% | +51.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.74% | ||
| 2023 | -36.89% | ||
| 2022 | +171.11% | ||
| 2021 | -57.55% | ||
| 2020 | -25.87% | ||
| 2019 | +78.75% | ||
| 2018 | -30.43% | ||
| 2017 | +76.92% | ||
| 2016 | -20.73% | ||
| 2015 | -4.65% | ||
| 2014 | +4.88% | ||
| 2013 | +41.38% | ||
| 2012 | -9.38% | ||
| 2011 | +10.34% | ||
| 2010 | -38.30% | ||
| 2009 | +370.00% | ||
| 2008 | -90.91% | ||
| 2007 | -42.11% | ||
| 2006 | -66.67% | ||
| 2005 | -16.18% |
- Stock Market
- Equities
- HCL Stock
- Quotes HighCom Limited