Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.782 EUR | +1.82% |
|
+10.45% | -5.78% |
11/07 | Futures await rising stock markets | AN |
10/07 | Mib rises to 34,300 area; TIM and Saipem on top | AN |
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.796 € | 0.78 € | 0.768 € | 0.782 € |
Volume | 75 000 | 99 000 | 79 500 | 87 000 |
Change | -1.24% | -2.01% | -1.54% | +1.82% |
Opening | 0.85 | 0.77 | 0.80 | 0.75 |
High | 0.85 | 0.81 | 0.80 | 0.80 |
Low | 0.77 | 0.71 | 0.73 | 0.75 |
Performance
1 day | +1.82% | ||
1 week | +10.45% | ||
Current month | +23.73% | ||
1 month | +24.13% | ||
3 months | +10.76% | ||
6 months | -10.11% | ||
Current year | -5.78% | ||
1 year | -25.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.714](/images/extremecours_fleche.png)
![Extreme 0.598](/images/extremecours_fleche.png)
![Extreme 0.598](/images/extremecours_fleche.png)
![Extreme 0.492](/images/extremecours_fleche.png)
![Extreme 0.492](/images/extremecours_fleche.png)
![Extreme 0.492](/images/extremecours_fleche.png)
![Extreme 0.492](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +10.45% | -5.78% | -25.52% | 9.38M | ||
+0.79% | +6.37% | +2.39% | +11.21% | 18.67B | ||
+1.50% | +3.52% | +18.39% | +26.83% | 3.47B | ||
-1.11% | +5.37% | +53.53% | +86.50% | 1.97B | ||
+7.60% | +1.36% | +2.98% | -4.60% | 1.57B | ||
+0.06% | -.--% | -.--% | -.--% | 1.27B | ||
+2.94% | +10.87% | +11.23% | +7.30% | 1.26B | ||
+0.27% | +0.55% | -11.78% | -19.52% | 1.23B | ||
-0.24% | -2.34% | +5.82% | +11.17% | 1.19B | ||
0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
+2.13% | +6.67% | +42.37% | +22.18% | 1.18B | ||
+1.90% | +0.68% | +4.05% | +1.90% | 1.11B | ||
+5.36% | +10.03% | -10.17% | -8.43% | 1.07B | ||
-0.14% | +0.07% | -23.06% | -26.48% | 1.03B | ||
+0.94% | +3.46% | +16.28% | +31.33% | 1.02B | ||
0.00% | 0.00% | -5.80% | -5.11% | 1.01B | ||
Average | +1.49% | +2.52% | +6.28% | +7.11% | ||
Weighted average by Cap. | +1.17% | +3.64% | +6.68% | +12.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:34 pm | 0.782 | 1,500 | 84,000 |
08:55:34 pm | 0.78 | 2,250 | 82,500 |
08:55:34 pm | 0.78 | 3,750 | 80,250 |
08:55:34 pm | 0.78 | 1,500 | 76,500 |
08:55:34 pm | 0.78 | 2,250 | 75,000 |
08:55:00 pm | 0.782 | 2,250 | 72,750 |
08:51:37 pm | 0.786 | 5,250 | 70,500 |
08:51:37 pm | 0.788 | 1,500 | 65,250 |
08:45:23 pm | 0.79 | 6,000 | 63,750 |
Monthly variations
Annual change
2024 | -5.78% | ||
2023 | -23.50% | ||
2022 | -43.19% |
- Stock Market
- Equities
- HQF Stock
- Quotes High Quality Food S.p.A.