HIGH INCOME SECURITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 USD | +1.04% |
|
+1.61% | +6.23% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.67 $ | 6.59 $ | 6.75 $ | 6.82 $ |
| Volume | 28 705 | 37 708 | 175 626 | 72 446 |
| Change | -0.63% | -1.20% | +2.43% | +1.04% |
| Opening | 6.69 | 6.62 | 6.61 | 6.79 |
| High | 6.70 | 6.64 | 6.78 | 6.82 |
| Low | 6.65 | 6.58 | 6.61 | 6.74 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.61% | ||
| 1 month | +7.74% | ||
| 3 months | +0.74% | ||
| 6 months | +7.57% | ||
| Current year | +6.23% | ||
| 1 year | +11.07% | ||
| 3 years | -30.41% | ||
| 5 years | -17.19% | ||
| 10 years | -21.43% |
Volumes
marketsDaily volume
72 446
Estimated daily volume
72 446
Avg. Volume 20 sessions
62 712
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
427 695.84
Record volume 1
1 940 200
Record volume 2
1 312 804
Record volume 3
1 126 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 557 757
Net sales (USD)
7 614 485
Free-Float
100 %
Free-Float capitalization (USD)
119 557 757
Average Daily Capital Traded
0.36%
Highs and lows
1 week
6.58
6.82
1 month
6.376.82
Current year
6.196.96
1 year
5.716.96
3 years
5.7110.09
5 years
4.7010.09
10 years
4.7010.09
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.62
Moving average 50 days
6.54
Moving average 100 days
6.55
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
62.60
RSI 14 days
61.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.61% | +6.23% | +11.07% | 12Cr | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 10TCr | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 6.74TCr | ||
| +2.34% | -.--% | +23.96% | +72.80% | 6.61TCr | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 4.46TCr | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 4.34TCr | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 3.51TCr | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 2.63TCr | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 2.28TCr | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 1.92TCr | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 1.72TCr | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 1.64TCr | ||
| -.--% | -0.23% | -9.94% | -13.62% | 1.2TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 925.28Cr | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 842.66Cr | ||
| Average | +1.02% | -0.35% | +10.03% | +32.62% | ||
| Weighted average by Cap. | +1.34% | -0.12% | +11.85% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf6213f7ad9376ac0147cc41c.eb2L3BAcUojhkk8Pxx84tcJBj3P_c2boDmUG3TXTaAk.MPOzump3GN-WxSQ2mFpt_Jhx-yCUPzK6flNIh3r-WGcvxePpU0lny9a_Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 6.82 | 496 | 68,420 |
| 01:29:59 am | 6.82 | 200 | 67,924 |
| 01:29:54 am | 6.82 | 100 | 67,724 |
| 01:29:54 am | 6.81 | 200 | 67,624 |
| 01:29:54 am | 6.82 | 122 | 67,424 |
| 01:29:54 am | 6.82 | 100 | 67,302 |
| 01:29:54 am | 6.805 | 200 | 67,202 |
| 01:29:35 am | 6.81 | 100 | 67,002 |
| 01:28:22 am | 6.81 | 200 | 66,902 |
| 01:28:02 am | 6.81 | 200 | 66,702 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | -1.23% | ||
| 2022 | -24.86% | ||
| 2021 | +0.70% | ||
| 2020 | -4.12% | ||
| 2019 | +0.67% | ||
| 2018 | -1.33% | ||
| 2017 | +10.00% | ||
| 2016 | +12.18% | ||
| 2015 | -9.86% | ||
| 2014 | -1.82% | ||
| 2013 | +3.90% | ||
| 2012 | +3.52% | ||
| 2011 | -8.35% | ||
| 2010 | +16.23% | ||
| 2009 | +44.20% | ||
| 2008 | -37.81% | ||
| 2007 | -6.29% | ||
| 2006 | +13.34% | ||
| 2005 | -5.85% | ||
| 2004 | +1.77% | ||
| 2003 | +22.48% | ||
| 2002 | -7.86% | ||
| 2001 | -1.75% | ||
| 2000 | +5.56% | ||
| 1999 | -28.95% | ||
| 1998 | -15.08% | ||
| 1997 | +9.15% | ||
| 1996 | +3.80% | ||
| 1995 | +12.86% | ||
| 1994 | -10.26% | ||
| 1993 | +8.33% | ||
| 1992 | +16.13% | ||
| 1991 | +51.22% | ||
| 1990 | -22.64% | ||
| 1989 | -14.52% | ||
| 1988 | +3.33% | ||
| 1987 | -24.05% |
- Stock Market
- Equities
- PCF Stock
- Quotes High Income Securities Fund
