HIGASHIMARU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,000 JPY | -0.60% |
|
-0.99% | 0.00% |
| 2023 | Higashimaru Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Tranche Update on Higashimaru Co.,Ltd.'s Equity Buyback Plan announced on February 21, 2019. | CI |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 1000 ¥ | 1003 ¥ | 1006 ¥ | 1000 ¥ |
| Volume | 100 | 1 200 | 300 | 100 |
| Change | -0.99% | +0.30% | +0.30% | -0.60% |
| Opening | 1,000.00 | 1,003.00 | 1,006.00 | 1,000.00 |
| High | 1,000.00 | 1,003.00 | 1,006.00 | 1,000.00 |
| Low | 1,000.00 | 1,003.00 | 1,006.00 | 1,000.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.99% | ||
| 1 month | +1.01% | ||
| 3 months | -0.89% | ||
| 6 months | +4.82% | ||
| 1 year | +10.99% | ||
| 3 years | +8.93% | ||
| 5 years | +3.95% | ||
| 10 years | +49.25% |
Volumes
marketsDaily volume
100
Estimated daily volume
6 309
Avg. Volume 20 sessions
460
Daily volume ratio
13.72
Avg. Volume 20 sessions JPY
460 000.00
Avg. Volume 20 sessions USD
2 942.16
Record volume 1
40 000
Record volume 2
21 000
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 993 162 758
Capitalization (USD)
25 540 269
Net sales (JPY)
11 724 000 000
Net sales (USD)
74 986 704
Number of employees
378
Sales / Employee (JPY)
31 015 873
Sales / Employee (USD)
198 378
Free-Float
29.98 %
Free-Float capitalization (JPY)
1 439 748 584
Free-Float capitalization (USD)
9 208 632
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 000.00
1 006.00
1 month
970.001 014.00
Current year
937.001 090.00
1 year
870.001 090.00
3 years
842.001 090.00
5 years
750.001 090.00
10 years
673.001 330.00
Indicators
Moving average 5 days
1 003.80
Moving average 20 days
994.10
Moving average 50 days
996.10
Moving average 100 days
996.25
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
58.02
RSI 14 days
55.63
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.99% | 0.00% | +10.99% | 2.55Cr | ||
| +1.30% | -2.30% | +18.15% | +7.11% | 1.2TCr | ||
| +5.94% | +9.93% | +12.88% | -12.91% | 621.09Cr | ||
| -0.95% | +0.97% | +3.98% | +5.13% | 542.11Cr | ||
| -0.89% | +8.25% | +13.78% | +14.95% | 513.44Cr | ||
| +1.66% | +2.73% | -17.79% | -28.05% | 274.46Cr | ||
| -0.69% | 0.00% | +3.80% | +2.87% | 194.86Cr | ||
| +6.23% | +10.95% | -6.80% | -1.41% | 129.34Cr | ||
| +1.95% | +4.25% | -8.29% | -18.74% | 96Cr | ||
| +2.27% | +2.55% | -16.58% | -7.89% | 95Cr | ||
| 0.00% | +5.64% | +28.28% | +46.60% | 88Cr | ||
| -1.00% | +1.37% | +2.90% | -0.89% | 86Cr | ||
| +1.66% | +6.52% | -12.97% | -9.43% | 54Cr | ||
| +1.28% | -8.12% | +7.46% | -2.34% | 52Cr | ||
| -1.42% | +15.15% | -31.14% | -56.50% | 51Cr | ||
| +1.43% | -1.84% | -22.55% | +4.41% | 44Cr | ||
| Average | +1.14% | +1.83% | -1.56% | -2.88% | ||
| Weighted average by Cap. | +1.45% | +1.73% | +7.79% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +10.99% | ||
| 2022 | +3.80% | ||
| 2021 | -3.56% | ||
| 2020 | -6.25% | ||
| 2019 | -15.64% | ||
| 2018 | +3.83% | ||
| 2017 | +12.99% | ||
| 2016 | +20.05% | ||
| 2015 | +7.16% | ||
| 2014 | +12.20% | ||
| 2013 | +2.91% | ||
| 2012 | -4.67% | ||
| 2011 | -4.86% | ||
| 2010 | 0.00% | ||
| 2009 | +28.57% | ||
| 2008 | -13.71% | ||
| 2007 | +1.41% | ||
| 2006 | +6.67% | ||
| 2005 | +0.33% | ||
| 2004 | -10.75% | ||
| 2003 | -1.47% | ||
| 2002 | +6.25% | ||
| 2001 | +2.56% | ||
| 2000 | -10.60% | ||
| 1999 | +14.43% | ||
| 1998 | -7.58% |
- Stock Market
- Equities
- 2058 Stock
- Quotes Higashimaru Co.,Ltd.