HICONICS ECO-ENERGY TECHNOLOGY CO., LTD. Quotes Hiconics Eco-energy Technology Co., Ltd.
Equities
300048
CNE100000KH9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 CNY | -0.74% |
|
+0.38% | +5.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.35 ¥ | 5.42 ¥ | 5.38 ¥ | 5.39 ¥ | 5.35 ¥ |
| Volume | 5 220 000 | 9 239 660 | 6 696 004 | 5 490 540 | 5 701 620 |
| Change | +0.38% | +1.31% | -0.74% | +0.19% | -0.74% |
| Opening | 5.31 | 5.35 | 5.38 | 5.36 | 5.40 |
| High | 5.40 | 5.50 | 5.41 | 5.44 | 5.45 |
| Low | 5.31 | 5.33 | 5.33 | 5.36 | 5.34 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.38% | ||
| Current month | +0.75% | ||
| 1 month | +6.15% | ||
| 3 months | +18.63% | ||
| 6 months | +1.90% | ||
| Current year | +5.73% | ||
| 1 year | -4.46% | ||
| 3 years | +4.49% | ||
| 5 years | +67.19% | ||
| 10 years | +77.07% |
Volumes
marketsDaily volume
5 701 620
Avg. Volume 20 sessions
9 181 914
Avg. Volume 20 sessions CNY
49 123 239.90
Avg. Volume 20 sessions USD
6 805 091.55
Record volume 1
259 523 400
Record volume 2
238 912 600
Record volume 3
238 063 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 955 780 923
Capitalization (USD)
825 060 287
Net sales (CNY)
1 491 160 550
Net sales (USD)
206 571 962
Number of employees
1 140
Sales / Employee (CNY)
1 308 036
Sales / Employee (USD)
181 203
Free-Float
70.99 %
Free-Float capitalization (CNY)
4 228 249 867
Free-Float capitalization (USD)
585 743 682
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.33
5.50
1 month
4.695.52
Current year
3.635.52
1 year
3.636.34
3 years
3.638.86
5 years
1.978.86
10 years
1.979.14
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.20
Moving average 50 days
5.10
Moving average 100 days
4.88
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
57.66
RSI 14 days
58.33
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +0.38% | +5.73% | -4.46% | 83Cr | ||
| -5.36% | -3.00% | +5.08% | +19.36% | 16TCr | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 14TCr | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 6.57TCr | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 3.93TCr | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 3.92TCr | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 3.24TCr | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 3.14TCr | ||
| +0.34% | +4.18% | +11.26% | +22.31% | 2.95TCr | ||
| +3.42% | +3.59% | +26.53% | +2.47% | 2.59TCr | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 2.58TCr | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 2.47TCr | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 2.26TCr | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 2.17TCr | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 1.58TCr | ||
| +2.99% | +5.23% | +42.34% | +103.02% | 1.4TCr | ||
| Average | +0.41% | +1.69% | +18.92% | +59.69% | ||
| Weighted average by Cap. | -0.39% | +2.23% | +20.79% | +67.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.73% | ||
| 2023 | +4.12% | ||
| 2022 | -31.93% | ||
| 2021 | +48.44% | ||
| 2020 | +99.59% | ||
| 2019 | +0.84% | ||
| 2018 | -37.43% | ||
| 2017 | -34.94% | ||
| 2016 | -22.42% | ||
| 2015 | +61.63% | ||
| 2014 | +61.45% | ||
| 2013 | +8.56% | ||
| 2012 | -36.88% | ||
| 2011 | -45.18% | ||
| 2010 | +43.16% |
- Stock Market
- Equities
- 300048 Stock
- Quotes Hiconics Eco-energy Technology Co., Ltd.