HIAP TECK VENTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | -1.23% |
|
0.00% | -5.88% |
| 28/03 | Hiap Teck Venture's Profit Drops, Revenue Rises in Fiscal Q2 | MT |
| 27/03 | Hiap Teck Venture Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.41 RM | 0.415 RM | 0.41 RM | 0.405 RM | 0.4 RM | 0.4 RM |
| Volume | 1 830 500 | 3 358 800 | 1 987 900 | 3 033 800 | 3 804 300 | 3 804 300 |
| Change | -1.20% | +1.22% | -1.20% | -1.22% | -1.23% | -1.23% |
| Opening | 0.42 | 0.41 | 0.42 | 0.42 | 0.41 | 0.405 |
| High | 0.42 | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | 0.395 |
Performance
| 1 day | -1.23% | ||
| 1 month | -3.61% | ||
| 3 months | +11.11% | ||
| 6 months | -10.11% | ||
| Current year | -5.88% | ||
| 1 year | +14.29% | ||
| 3 years | -37.50% | ||
| 5 years | +66.67% | ||
| 10 years | -48.05% |
Volumes
marketsDaily volume
3 804 300
Avg. Volume 20 sessions
7 251 127
Avg. Volume 20 sessions MYR
2 900 450.80
Avg. Volume 20 sessions USD
614 892.67
Record volume 1
435 869 000
Record volume 2
267 705 100
Record volume 3
262 067 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
703 679 248
Capitalization (USD)
149 179 297
Net sales (MYR)
1 585 208 000
Net sales (USD)
336 062 511
Number of employees
656
Sales / Employee (MYR)
2 416 476
Sales / Employee (USD)
512 290
Free-Float
57.22 %
Free-Float capitalization (MYR)
403 921 382
Free-Float capitalization (USD)
85 630 929
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.40
0.42
1 month
0.380.44
Current year
0.350.44
1 year
0.290.49
3 years
0.210.70
5 years
0.090.71
10 years
0.090.83
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
45.80
RSI 14 days
48.30
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | -5.88% | +14.29% | 149M | ||
| -0.14% | +0.58% | -0.72% | +23.00% | 41.66B | ||
| +0.67% | -1.58% | +18.24% | +54.52% | 24.49B | ||
| +0.63% | -0.50% | -19.62% | +10.45% | 22.14B | ||
| +0.22% | +1.85% | +14.45% | +37.89% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -1.21% | 21.18B | ||
| +1.81% | -3.02% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -1.04% | +6.08% | +28.99% | 9.4B | ||
| +0.07% | -0.34% | -21.89% | +77.24% | 8.54B | ||
| +2.03% | +2.95% | -12.73% | +19.20% | 8.42B | ||
| +4.84% | +1.07% | +33.16% | +98.25% | 7.77B | ||
| -1.33% | +0.26% | -2.22% | -4.86% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.64% | +2.67% | +15.45% | +30.02% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -8.49% | 5.84B | ||
| Average | +0.59% | -0.69% | +0.88% | +27.01% | ||
| Weighted average by Cap. | +0.61% | -0.52% | +1.41% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +46.55% | ||
| 2022 | -42.00% | ||
| 2021 | +8.70% | ||
| 2020 | +113.95% | ||
| 2019 | -6.52% | ||
| 2018 | -43.90% | ||
| 2017 | +43.86% | ||
| 2016 | +9.62% | ||
| 2015 | -55.17% | ||
| 2014 | -19.44% | ||
| 2013 | +61.80% | ||
| 2012 | -24.58% | ||
| 2011 | -49.14% | ||
| 2010 | -18.88% | ||
| 2009 | +110.29% | ||
| 2008 | -64.95% | ||
| 2007 | +37.59% | ||
| 2006 | +145.22% | ||
| 2005 | -60.88% | ||
| 2004 | +93.42% | ||
| 2003 | +16.92% |
- Stock Market
- Equities
- HIAPTEK Stock
- Quotes Hiap Teck Venture