HI-LAI FOODS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.5 TWD | +5.86% |
|
+8.54% | +9.58% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 158 NT$ | 160.5 NT$ | 163 NT$ | 162 NT$ | 171.5 NT$ |
| Volume | 176 062 | 233 445 | 177 365 | 213 552 | 1 006 719 |
| Change | 0.00% | +1.58% | +1.56% | -0.61% | +5.86% |
| Opening | 159.50 | 159.00 | 160.50 | 163.00 | 168.50 |
| High | 159.50 | 161.00 | 163.50 | 164.50 | 173.00 |
| Low | 157.50 | 158.00 | 159.50 | 162.00 | 165.50 |
Performance
| 1 day | +5.86% | ||
| 1 week | +8.54% | ||
| Current month | +9.94% | ||
| 1 month | +12.46% | ||
| 3 months | +9.94% | ||
| 6 months | +18.69% | ||
| Current year | +9.58% | ||
| 1 year | +16.67% | ||
| 3 years | +29.92% | ||
| 5 years | +31.92% |
Volumes
marketsDaily volume
1 006 719
Avg. Volume 20 sessions
199 721
Avg. Volume 20 sessions TWD
34 252 151.50
Avg. Volume 20 sessions USD
1 056 267.85
Record volume 1
2 033 966
Record volume 2
1 800 651
Record volume 3
1 774 366
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
7 233 502 594
Capitalization (USD)
223 066 753
Net sales (TWD)
4 918 533 000
Net sales (USD)
151 677 721
Free-Float
28.74 %
Free-Float capitalization (TWD)
2 078 831 966
Free-Float capitalization (USD)
64 107 020
Average Daily Capital Traded
0.47%
Highs and lows
1 week
157.50
173.00
1 month
147.00173.00
Current year
147.00173.00
1 year
138.00190.00
3 years
100.50190.00
5 years
96.00190.00
10 years
96.00190.31
Indicators
Moving average 5 days
163.00
Moving average 20 days
154.78
Moving average 50 days
153.84
Moving average 100 days
153.51
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
89.14
RSI 14 days
83.40
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.86% | +8.54% | +9.58% | +16.67% | 223M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| Average | +1.36% | +1.12% | -4.18% | +7.05% | ||
| Weighted average by Cap. | +1.07% | +2.68% | -7.28% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +20.85% | ||
| 2022 | +15.63% | ||
| 2021 | -13.85% | ||
| 2020 | -7.47% | ||
| 2019 | +13.77% | ||
| 2018 | -10.43% | ||
| 2017 | -8.59% | ||
| 2016 | -6.67% | ||
| 2015 | -10.45% |
- Stock Market
- Equities
- 1268 Stock
- Quotes Hi-Lai Foods Co., Ltd
