HGCAPITAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 GBX | +0.42% |
|
+1.05% | +10.47% |
| 15/04 | HgCapital Trust makes GBP21.3 million investment in Focus Group | AN |
| 15/04 | HgCapital to Invest GBP21 Million in Technology Provider Focus Group | MT |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 480.5 p | 480 p | 478 p | 480 p |
| Volume | 271 220 | 673 201 | 446 144 | 514 931 |
| Change | +2.23% | -0.10% | -0.42% | +0.42% |
| Opening | 471.50 | 481.00 | 486.00 | 475.50 |
| High | 482.00 | 486.50 | 486.50 | 484.00 |
| Low | 470.00 | 472.69 | 475.50 | 474.39 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.05% | ||
| Current month | +2.67% | ||
| 1 month | +0.84% | ||
| 3 months | +11.11% | ||
| 6 months | +29.38% | ||
| Current year | +10.47% | ||
| 1 year | +41.18% | ||
| 3 years | +43.28% | ||
| 5 years | +121.20% | ||
| 10 years | +363.32% |
Volumes
marketsDaily volume
484 940
Estimated daily volume
484 940
Avg. Volume 20 sessions
691 049
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
331 703 520.00
Avg. Volume 20 sessions USD
331 703 520.00
Record volume 1
15 587 520
Record volume 2
15 094 860
Record volume 3
14 102 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 187 467 081
Capitalization (USD)
2 740 305 637
Net sales (GBP)
255 960 000
Net sales (USD)
320 648 771
Free-Float
91.1 %
Free-Float capitalization (GBX)
1 992 752 965
Free-Float capitalization (USD)
2 496 381 422
Average Daily Capital Traded
15.16%
Highs and lows
1 week
468.50
486.50
1 month
465.00499.00
Current year
408.00499.00
1 year
337.31499.00
3 years
310.00499.00
5 years
148.40499.00
10 years
98.10499.00
Indicators
Moving average 5 days
477.40
Moving average 20 days
479.18
Moving average 50 days
463.77
Moving average 100 days
444.62
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
54.31
RSI 14 days
54.83
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| 0.00% | -0.10% | +2.11% | +0.52% | 2.07B | ||
| Average | -0.32% | +0.75% | +4.21% | +13.98% | ||
| Weighted average by Cap. | -0.49% | +0.62% | +3.88% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8723c5f381fa8a7e52e3dc029ee6ff._eaHUCnijIEZ0qOouIfZfvR2IsPa_EUDuCn5IHcaObM.jZL2PXzPvtV6oOLw1NCLMr8Oc4iNv3ZEwRrJSQBeY9KPk8ohYoj18HOE6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 480 | 49,242 | 483,256 |
| 08:59:59 pm | 480 | 36 | 434,014 |
| 08:59:50 pm | 478 | 1,000 | 433,978 |
| 08:55:26 pm | 478 | 164 | 432,978 |
| 08:54:00 pm | 478.5 | 453 | 432,814 |
| 08:51:20 pm | 478.8 | 385 | 432,361 |
| 08:50:02 pm | 480.5 | 340 | 431,976 |
| 08:50:02 pm | 480.5 | 460 | 431,636 |
| 08:50:02 pm | 480 | 200 | 431,176 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +23.97% | ||
| 2022 | -16.65% | ||
| 2021 | +37.87% | ||
| 2020 | +18.45% | ||
| 2019 | +44.26% | ||
| 2018 | +0.96% | ||
| 2017 | +14.73% | ||
| 2016 | +38.21% | ||
| 2015 | +5.44% | ||
| 2014 | +4.70% | ||
| 2013 | -0.59% | ||
| 2012 | +4.74% | ||
| 2011 | -3.58% | ||
| 2010 | +19.19% | ||
| 2009 | +26.25% | ||
| 2008 | -14.57% | ||
| 2007 | +7.05% | ||
| 2006 | +25.28% | ||
| 2005 | +28.69% | ||
| 2004 | +56.61% | ||
| 2003 | +34.65% | ||
| 2002 | -27.61% | ||
| 2001 | -16.34% | ||
| 2000 | +42.00% | ||
| 1999 | +15.74% | ||
| 1998 | +11.92% | ||
| 1997 | +9.66% | ||
| 1996 | +25.71% | ||
| 1995 | +5.26% | ||
| 1994 | -2.56% | ||
| 1993 | +33.82% | ||
| 1992 | +5.15% |
- Stock Market
- Equities
- HGT Stock
- Quotes HgCapital Trust plc
