HG TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.35 CNY | -3.54% |
|
-5.16% | -5.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.28 ¥ | 17.09 ¥ | 16.95 ¥ | 16.95 ¥ | 16.35 ¥ |
| Volume | 12 561 340 | 19 106 160 | 16 811 280 | 16 616 200 | 12 312 010 |
| Change | +0.37% | +4.98% | -0.82% | -.--% | -3.54% |
| Opening | 16.22 | 16.27 | 16.77 | 16.71 | 16.96 |
| High | 16.42 | 17.30 | 17.16 | 17.43 | 17.09 |
| Low | 15.93 | 16.10 | 16.63 | 16.47 | 16.26 |
Performance
| 1 day | -3.54% | ||
| 1 week | -5.16% | ||
| Current month | +5.55% | ||
| 1 month | +5.55% | ||
| 3 months | -4.39% | ||
| 6 months | +1.74% | ||
| Current year | -5.93% | ||
| 1 year | +12.91% | ||
| 3 years | +17.46% |
Volumes
marketsDaily volume
12 312 010
Avg. Volume 20 sessions
16 270 550
Avg. Volume 20 sessions CNY
266 023 492.50
Avg. Volume 20 sessions USD
36 740 504.55
Record volume 1
57 866 790
Record volume 2
56 808 790
Record volume 3
55 633 540
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
4 840 970 509
Capitalization (USD)
668 586 437
Net sales (CNY)
1 069 387 501
Net sales (USD)
147 693 108
Number of employees
1 059
Sales / Employee (CNY)
1 009 809
Sales / Employee (USD)
139 465
Free-Float
34.71 %
Free-Float capitalization (CNY)
1 680 303 987
Free-Float capitalization (USD)
232 066 784
Average Daily Capital Traded
5.5%
Highs and lows
1 week
15.93
17.43
1 month
14.4518.08
Current year
12.3018.99
1 year
12.3027.00
3 years
10.2827.00
5 years
5.5527.53
10 years
5.5527.53
Indicators
Moving average 5 days
16.72
Moving average 20 days
15.97
Moving average 50 days
15.87
Moving average 100 days
16.08
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
51.08
RSI 14 days
52.29
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -5.16% | -5.93% | +12.91% | 669M | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| -1.33% | +0.22% | +4.74% | +14.97% | 1.79B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +0.41% | +1.49% | +11.26% | +31.70% | 1.01B | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| +0.46% | +1.01% | +32.07% | +75.70% | 599M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 569M | ||
| -1.20% | +1.29% | +15.32% | +39.70% | 510M | ||
| -0.41% | +2.44% | -3.16% | -2.00% | 416M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 343M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.91% | +1.43% | +12.03% | +51.01% | 316M | ||
| +0.66% | +9.35% | -24.05% | -0.93% | 281M | ||
| Average | +0.64% | +4.88% | +5.06% | +14.08% | ||
| Weighted average by Cap. | +0.02% | +4.00% | +9.31% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +10.00% | ||
| 2022 | -8.25% | ||
| 2021 | +5.43% | ||
| 2020 | +145.25% |
- Stock Market
- Equities
- 300847 Stock
- Quotes HG Technologies Co., Ltd.
