|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.240 EUR | 0.00% |
|
-0.47% | +1.19% |
| 04/05 | HF Company SA announces Annual dividend, payable on July 03, 2026 | CI |
| 30/04 | HF Company SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: HF Company
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.250 | €4.200 | €4.200 | €4.240 | €4.240 |
| Volume | 249 | 1,395 | 1,196 | 1,259 | 174 |
| Change | -0.23% | -1.18% | 0.00% | +0.95% | 0.00% |
| Opening | €4.280 | €4.240 | €4.200 | €4.200 | €4.240 |
| High | €4.280 | €4.280 | €4.200 | €4.240 | €4.240 |
| Low | €4.250 | €4.200 | €4.180 | €4.180 | €4.240 |
Performance
| 1 week | -0.47% | ||
| Current month | -17.51% | ||
| 1 month | -15.20% | ||
| 3 months | -5.57% | ||
| 6 months | +0.47% | ||
| Current year | +1.19% | ||
| 1 year | -0.47% | ||
| 3 years | -17.83% | ||
| 5 years | -34.57% | ||
| 10 years | -66.08% |
Volumes
marketsDaily volume
174
Estimated daily volume
1,877
Avg. Volume 20 sessions
2,809
Daily volume ratio
0.67
Avg. Volume 20 sessions
11,910.16
Avg. Volume 20 sessions USD
13,541.61
Record volume 1
3,92,370
Record volume 2
2,37,760
Record volume 3
2,01,582
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,20,01,883
Market Cap (USD)
1,36,52,466
Net sales (EUR)
3,69,000
Net sales (USD)
4,19,747
Number of employees
3
Sales / Employee (EUR)
1,23,000
Sales / Employee (USD)
1,39,916
Free-Float
56.41 %
Free-Float capitalization (EUR)
68,32,492
Free-Float capitalization (USD)
77,72,145
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.324
Moving average 50 days
4.588
Moving average 100 days
4.489
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+5.88%
RSI 9 days
37.05
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.47% | -0.47% | -17.83% | 1.37Cr | |
| -0.12% | -4.29% | +0.65% | +122.47% | 1.07TCr | |
| +1.32% | +8.03% | -37.38% | -43.85% | 661.21Cr | |
| +0.98% | 0.00% | +26.38% | +4.57% | 325.75Cr | |
| +2.66% | +2.72% | -15.52% | -9.33% | 273.58Cr | |
| -0.46% | -1.73% | +11.95% | +24.39% | 261.51Cr | |
| -0.83% | -2.55% | +12.77% | +11.97% | 239.35Cr | |
| -1.32% | -2.17% | -25.00% | -32.84% | 202.61Cr | |
| +3.27% | -0.35% | -29.00% | -25.65% | 178.28Cr | |
| +0.76% | 0.00% | +8.20% | -1.49% | 157.06Cr | |
| Average | +0.65% | -0.08% | -4.74% | +3.24% | 336.61Cr | |
| Weighted average by Cap. | +0.61% | -0.40% | -6.67% | +29.17% |
Historical Quotes: HF Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88244c47960ed.zMX1bV-HRFweSPt4AHOynyy5Pi7VtoCT6bm2ZsBDd7g.-KamAAvzdD1QPLgZRgDqyFvTcnSQ--zfjdvlUfh2Auq48KQ0OeZ9bHV6tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:12 pm | 4.240 | 25 | 56 |
| 12:56:42 pm | 4.240 | 22 | 31 |
Course Extremes
| 1 week | 4.18 |  | 4.28 |
| 1 month | 4.06 | | 5.32 |
| Current year | 3.96 | | 5.32 |
| 1 year | 3.96 | | 5.32 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 7.98 |
| 10 years | 2.93 | | 14.89 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -6.26% | ||
| 2024 | -16.91% | ||
| 2023 | -1.47% | ||
| 2022 | -22.00% | ||
| 2021 | +30.11% | ||
| 2020 | +7.82% | ||
| 2019 | -10.25% | ||
| 2018 | -36.53% | ||
| 2017 | -3.31% | ||
| 2016 | -29.55% | ||
| 2015 | +61.76% | ||
| 2014 | +37.07% | ||
| 2013 | -8.66% | ||
| 2012 | +0.79% | ||
| 2011 | -59.35% | ||
| 2010 | +3.75% | ||
| 2009 | +146.94% | ||
| 2008 | -69.09% | ||
| 2007 | -13.41% | ||
| 2006 | -43.67% | ||
| 2005 | +43.03% | ||
| 2004 | +120.00% | ||
| 2003 | +127.78% | ||
| 2002 | -35.03% | ||
| 2001 | -50.77% | ||
| 2000 | -30.69% | ||
| 1999 | +42.48% | ||
| 1998 | +172.92% | ||
| 1997 | -4.91% |
- Stock Market
- Stocks
- ALHF Stock
- Quotes HF Company
Select your edition
All financial news and data tailored to specific country editions
