HEXZA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 MYR | +1.04% |
|
+1.57% | +4.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 RM | 0.96 RM | 0.97 RM | 0.96 RM | 0.97 RM |
| Volume | 40 600 | 71 000 | 55 300 | 58 200 | 240 000 |
| Change | -0.52% | +1.05% | +1.04% | -1.03% | +1.04% |
| Opening | 0.96 | 0.97 | 0.98 | 0.97 | 0.97 |
| High | 0.96 | 0.97 | 0.98 | 0.97 | 0.98 |
| Low | 0.95 | 0.96 | 0.97 | 0.96 | 0.97 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.57% | ||
| 1 month | -1.02% | ||
| 6 months | -2.02% | ||
| Current year | +4.86% | ||
| 1 year | +32.88% | ||
| 3 years | -15.65% | ||
| 5 years | +35.66% | ||
| 10 years | +27.63% |
Volumes
marketsDaily volume
240 000
Avg. Volume 20 sessions
67 427
Avg. Volume 20 sessions MYR
65 404.19
Avg. Volume 20 sessions USD
13 802.70
Record volume 1
58 500 780
Record volume 2
57 000 760
Record volume 3
36 000 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
194 340 154
Capitalization (USD)
41 012 963
Net sales (MYR)
62 019 516
Net sales (USD)
13 088 413
Free-Float
56.52 %
Free-Float capitalization (MYR)
109 849 906
Free-Float capitalization (USD)
23 182 395
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.95
0.98
1 month
0.950.99
Current year
0.911.09
1 year
0.711.09
3 years
0.701.35
5 years
0.592.26
10 years
0.592.26
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.98
Moving average 100 days
0.96
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
53.98
RSI 14 days
51.11
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.57% | +4.86% | +32.88% | 41.01M | ||
| -0.29% | +3.71% | +12.93% | +10.77% | 34.62B | ||
| +0.56% | +3.50% | -2.20% | +20.53% | 4.34B | ||
| -4.20% | +5.75% | +20.36% | +48.36% | 1.45B | ||
| +3.34% | +4.35% | +32.21% | +156.21% | 1.38B | ||
| -1.82% | +2.79% | -2.41% | -20.43% | 1.35B | ||
| -4.82% | -3.51% | -23.62% | +40.25% | 791M | ||
| -2.40% | +0.62% | -22.45% | -2.40% | 764M | ||
| -1.74% | +2.81% | -17.99% | -18.09% | 733M | ||
| -3.49% | -3.82% | -37.80% | -36.48% | 653M | ||
| -2.49% | +1.36% | -17.96% | -29.60% | 614M | ||
| -0.97% | +3.39% | +55.14% | +59.69% | 460M | ||
| -2.21% | +2.45% | -14.84% | -6.93% | 434M | ||
| -0.59% | +7.83% | +0.26% | -3.26% | 400M | ||
| -3.99% | +0.94% | -19.30% | -17.21% | 396M | ||
| +1.06% | +10.47% | -7.19% | +8.85% | 372M | ||
| Average | -1.44% | -0.51% | -2.50% | +15.20% | ||
| Weighted average by Cap. | -0.51% | +2.69% | +8.87% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.86% | ||
| 2023 | +17.83% | ||
| 2022 | -23.04% | ||
| 2021 | -13.56% | ||
| 2020 | +68.57% | ||
| 2019 | +3.70% | ||
| 2018 | -18.18% | ||
| 2017 | -10.81% | ||
| 2016 | +1.65% | ||
| 2015 | +34.81% | ||
| 2014 | +3.05% | ||
| 2013 | +15.93% | ||
| 2012 | +0.89% | ||
| 2011 | -8.94% | ||
| 2010 | +10.81% | ||
| 2009 | +26.14% | ||
| 2008 | -4.35% | ||
| 2007 | +14.05% | ||
| 2006 | +27.37% | ||
| 2005 | -10.38% | ||
| 2004 | -5.36% | ||
| 2003 | +3.70% | ||
| 2002 | -22.30% | ||
| 2001 | +31.13% | ||
| 2000 | -48.54% | ||
| 1999 | +42.07% | ||
| 1998 | +45.00% | ||
| 1997 | -71.43% | ||
| 1996 | +2.94% | ||
| 1995 | -27.66% | ||
| 1994 | -39.74% | ||
| 1993 | +209.52% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- HEXZA Stock
- Quotes Hexza Corporation