HEXAOM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 EUR | 0.00% |
|
+0.43% | +20.51% |
| 25/03 | Hexaom: 41% increase in net income for the year | CF |
| 25/03 | Hexaom S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.4 € | 23.4 € | 23.5 € | 23.5 € | 23.5 € |
| Volume | 850 | 3 535 | 1 377 | 2 201 | 628 |
| Change | 0.00% | 0.00% | +0.43% | 0.00% | 0.00% |
| Opening | 23.40 | 23.40 | 23.40 | 23.40 | 23.4 |
| High | 23.40 | 23.40 | 23.50 | 23.50 | 23.5 |
| Low | 23.00 | 22.90 | 22.90 | 23.30 | 23 |
Performance
| 1 week | +0.43% | ||
| Current month | +10.85% | ||
| 1 month | +11.90% | ||
| 3 months | +15.20% | ||
| 6 months | +60.96% | ||
| Current year | +20.51% | ||
| 1 year | +31.65% | ||
| 3 years | -42.96% | ||
| 5 years | -36.40% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
628
Estimated daily volume
1 466
Avg. Volume 20 sessions
4 678
Daily volume ratio
0.31
Avg. Volume 20 sessions
109 933.00
Avg. Volume 20 sessions USD
117 946.02
Record volume 1
199 828
Record volume 2
126 126
Record volume 3
114 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
160 786 676
Capitalization (USD)
172 506 417
Net sales (EUR)
1 024 400 000
Net sales (USD)
1 099 068 516
Number of employees
1 541
Sales / Employee (EUR)
664 763
Sales / Employee (USD)
713 218
Free-Float
44.83 %
Free-Float capitalization (EUR)
72 991 434
Free-Float capitalization (USD)
78 311 780
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.90
23.50
1 month
21.0024.10
Current year
17.9024.10
1 year
12.6524.10
3 years
12.6552.60
5 years
12.6552.60
10 years
12.6567.44
Indicators
Moving average 5 days
23.44
Moving average 20 days
22.75
Moving average 50 days
20.58
Moving average 100 days
20.24
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
73.09
RSI 14 days
73.93
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | +20.51% | +31.65% | 173M | ||
| +0.76% | +2.57% | +4.31% | +37.82% | 42.9B | ||
| -0.08% | +11.36% | -2.78% | +32.25% | 6.15B | ||
| -0.26% | +7.12% | +6.72% | +31.73% | 3.58B | ||
| +0.96% | +7.56% | -11.99% | +79.21% | 3.36B | ||
| +1.19% | +9.30% | -2.45% | +105.77% | 943M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +6.46% | +11.79% | - | - | 257M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -0.71% | -0.36% | +20.00% | +2.95% | 173M | ||
| -0.37% | -3.60% | +2.88% | -3.86% | 95.43M | ||
| +0.37% | +0.24% | -6.93% | -1.33% | 74.46M | ||
| Average | +0.42% | +4.02% | +11.75% | +47.91% | ||
| Weighted average by Cap. | +0.62% | +4.18% | +3.19% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73da334efbf5d040853d.8xgL97RNcz4vJ8G9Qy9Ow6cySooVCmjXIKKR8dSUkGA.wWhMn_glQmoaXYnZMV0jtc5kf_lGaAaIU-zVnIamyA7EKkjOwiYFfGp-kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:30 pm | 23.5 | 13 | 628 |
| 03:06:20 pm | 23.2 | 4 | 615 |
| 02:22:55 pm | 23.4 | 11 | 611 |
| 02:22:55 pm | 23.4 | 89 | 600 |
| 02:01:31 pm | 23 | 48 | 511 |
| 02:01:31 pm | 23.1 | 77 | 463 |
| 02:01:31 pm | 23.1 | 50 | 386 |
| 02:00:57 pm | 23.2 | 79 | 336 |
| 02:00:57 pm | 23.2 | 96 | 257 |
| 01:50:33 pm | 23.4 | 50 | 161 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +4.84% | ||
| 2022 | -49.73% | ||
| 2021 | -7.27% | ||
| 2020 | +8.42% | ||
| 2019 | +14.82% | ||
| 2018 | -46.52% | ||
| 2017 | +26.19% | ||
| 2016 | +18.73% | ||
| 2015 | +36.80% | ||
| 2014 | +1.99% | ||
| 2013 | +19.71% | ||
| 2012 | +25.07% | ||
| 2011 | -38.23% | ||
| 2010 | +22.05% | ||
| 2009 | +117.28% | ||
| 2008 | -73.58% | ||
| 2007 | -22.04% | ||
| 2006 | +22.10% | ||
| 2005 | +107.50% | ||
| 2004 | +124.75% | ||
| 2003 | +45.85% | ||
| 2002 | +36.85% | ||
| 2001 | -1.45% | ||
| 2000 | +8.57% |
- Stock Market
- Equities
- ALHEX Stock
- Quotes HEXAOM
