Market Closed -
Nasdaq Stockholm
08:59:47 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
120.2
SEK
|
-1.52%
|
|
-0.17%
|
-0.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
122.9 kr
|
122.85 kr
|
122.05 kr
|
120.2 kr
|
Volume |
2 317 131 |
3 076 900 |
3 396 570 |
5 764 025 |
Change |
+1.95%
|
-0.04%
|
-0.65%
|
-1.52%
|
Opening |
121.40 |
123.95 |
121.50 |
119.00 |
High |
123.15 |
124.90 |
124.00 |
122.00 |
Low |
120.75 |
122.35 |
120.75 |
116.65 |
Estimated daily volume
5 764 025
Avg. Volume 20 sessions
2 629 456
Avg. Volume 20 sessions SEK
316 060 611.20
Avg. Volume 20 sessions USD
28 890 468.35
Record volume 1
152 085 485
Record volume 2
126 896 979
Record volume 3
116 145 259
Capital turnover ratio
0.00
Capitalization (SEK)
27 523 653 272
Capitalization (USD)
29 428 840 552
Net sales (EUR)
5 435 200 000
Net sales (USD)
5 811 424 544
Number of employees
24 581
Sales / Employee (EUR)
221 114
Sales / Employee (USD)
236 419
Free-Float capitalization (SEK)
19 952 041 136
Free-Float capitalization (USD)
21 333 121 423
Average Daily Capital Traded
1.15%
Moving average 5 days
121.71
Moving average 20 days
123.63
Moving average 50 days
122.81
Moving average 100 days
119.46
Price spread / (MMA5) +1.26% Price spread / (MMA20) +2.86% Price spread / (MMA50) +2.17% Price spread / (MMA100) -0.62% fd5df4e02ed1d2df.jzGp3IndgunPGCYspji5A6OW91-CY82M-nWom09xhH8.xEvgq_6V7K69VlJh33v4UurRqADgIof8kUOb7nwDsjG6Zeae6pLM3v17Yw Date | Price | Volume | Daily volume |
---|
08:59:47 pm |
120.2
|
6,888 |
5,262,227 |
08:59:47 pm |
120.2
|
5,916 |
5,255,339 |
08:59:47 pm |
120.2
|
32 |
5,249,423 |
08:59:47 pm |
120.2
|
4,195 |
5,249,391 |
08:59:47 pm |
120.2
|
486 |
5,245,196 |
08:59:47 pm |
120.2
|
2,408 |
5,244,710 |
08:59:47 pm |
120.2
|
1,081 |
5,242,302 |
08:59:47 pm |
120.2
|
176 |
5,241,221 |
08:59:47 pm |
120.2
|
699 |
5,241,045 |
08:59:47 pm |
120.2
|
100 |
5,240,346 |
More charts
|