HEUNGKUK FIRE&MARINE INSURANCE CO., LTD. Quotes Heungkuk Fire&Marine Insurance Co., Ltd.
Equities
A000540
KR7000540005
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,280 KRW | +2.64% |
|
-1.15% | +39.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4135 ₩ | 4180 ₩ | 4240 ₩ | 4170 ₩ | 4280 ₩ | 4,280 ₩ |
| Volume | 204 260 | 136 645 | 108 011 | 53 241 | 140 262 | 140 059 |
| Change | -4.50% | +1.09% | +1.44% | -1.65% | +2.64% | +2.64% |
| Opening | 4,285.00 | 4,135.00 | 4,175.00 | 4,200.00 | 4,190.00 | 4,190 |
| High | 4,320.00 | 4,180.00 | 4,285.00 | 4,240.00 | 4,330.00 | 4,330 |
| Low | 4,125.00 | 4,080.00 | 4,100.00 | 4,155.00 | 4,170.00 | 4,170 |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.15% | ||
| Current month | -2.17% | ||
| 1 month | +4.65% | ||
| 3 months | +5.29% | ||
| 6 months | +39.87% | ||
| Current year | +39.41% | ||
| 1 year | +28.72% | ||
| 3 years | -8.74% | ||
| 5 years | -10.37% | ||
| 10 years | +4.39% |
Volumes
marketsDaily volume
140 059
Avg. Volume 20 sessions
179 655
Avg. Volume 20 sessions KRW
768 923 400.00
Avg. Volume 20 sessions USD
561 314.08
Record volume 1
14 026 070
Record volume 2
11 402 500
Record volume 3
11 161 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
268 785 190 411
Capitalization (USD)
196 213 189
Net sales (KRW)
3 050 034 000 000
Net sales (USD)
2 226 524 820
Free-Float
19.34 %
Free-Float capitalization (KRW)
52 722 090 349
Free-Float capitalization (USD)
38 487 126
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 080.00
4 330.00
1 month
3 675.004 470.00
Current year
2 850.006 600.00
1 year
2 780.006 600.00
3 years
2 780.006 600.00
5 years
1 295.006 600.00
10 years
1 295.007 980.00
Indicators
Moving average 5 days
4 201.00
Moving average 20 days
4 084.00
Moving average 50 days
4 285.60
Moving average 100 days
3 982.40
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
56.35
RSI 14 days
53.67
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -1.15% | +39.41% | +28.72% | 196M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.01B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.25B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.25B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.24B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.06B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.2B | ||
| Average | +0.79% | +1.80% | +24.40% | +41.08% | ||
| Weighted average by Cap. | +0.65% | +1.67% | +25.43% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.41% | ||
| 2023 | -8.90% | ||
| 2022 | -6.39% | ||
| 2021 | +27.21% | ||
| 2020 | -7.67% | ||
| 2019 | -34.86% | ||
| 2018 | -12.06% | ||
| 2017 | +44.40% | ||
| 2016 | -11.79% | ||
| 2015 | +13.98% | ||
| 2014 | -11.84% | ||
| 2013 | -15.47% | ||
| 2012 | -12.17% | ||
| 2011 | -7.70% | ||
| 2010 | -6.15% | ||
| 2009 | +8.33% | ||
| 2008 | -42.86% | ||
| 2007 | +101.92% | ||
| 2006 | -36.35% | ||
| 2005 | +104.25% | ||
| 2004 | -15.79% | ||
| 2003 | -33.14% | ||
| 2002 | -47.33% | ||
| 2001 | +203.78% | ||
| 2000 | -65.16% | ||
| 1999 | -20.35% | ||
| 1998 | +105.66% | ||
| 1997 | -71.19% | ||
| 1996 | -46.43% | ||
| 1995 | +17.21% | ||
| 1994 | -14.68% | ||
| 1993 | +62.58% | ||
| 1992 | -6.06% |
- Stock Market
- Equities
- A000540 Stock
- Quotes Heungkuk Fire&Marine Insurance Co., Ltd.
