Inactive Instrument
Quotes Hess Corporation Sao Paulo
Stocks
H1ES34
BRH1ESBDR000
Oil & Gas Exploration and Production
Stock exchange
Sao Paulo
H1ES34 393.88 R$
+3.86%
11.82T
R$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
45,88,90,23,145
Market Cap (USD)
45,88,90,23,145
Number of employees
1,797
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.43 %
Free-Float capitalization (BRL)
42,20,31,99,361
Free-Float capitalization (USD)
42,20,31,99,361
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
357.18
Moving average 20 days
327.75
Moving average 50 days
292.64
Moving average 100 days
238.17
Price spread / (MMA5)
-9.32%
Price spread / (MMA20)
-16.79%
Price spread / (MMA50)
-25.70%
Price spread / (MMA100)
-39.53%
RSI 9 days
65.69
RSI 14 days
64.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.86% | +22.51% | - | - | 4.59TCr | |
| +1.92% | +7.79% | +32.54% | +7.72% | 15TCr | |
| +1.09% | +5.53% | +62.72% | +61.02% | 9.81TCr | |
| +0.89% | +5.80% | +19.00% | +8.42% | 7.42TCr | |
| +1.46% | +4.63% | +30.67% | -10.15% | 5.77TCr | |
| +1.65% | +7.68% | +43.83% | +35.94% | 5.59TCr | |
| +1.94% | +10.11% | +107.36% | +63.56% | 5.65TCr | |
| +2.37% | +5.44% | +33.88% | -9.88% | 5.1TCr | |
| +0.15% | +2.77% | +21.73% | -14.70% | 4.37TCr | |
| +1.37% | +6.03% | +5.29% | +27.75% | 3.38TCr | |
| Average | +1.65% | +4.93% | +39.67% | +18.85% | 6.66TCr | |
| Weighted average by Cap. | +1.63% | +5.12% | +41.21% | +20.26% |
Historical Quotes: Hess Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | +3.86% | ||
| 2024 | +19.94% | ||
| 2023 | -18.72% | ||
| 2022 | +67.67% | ||
| 2021 | +85.16% | ||
| 2020 | -4.42% |
