|
Market Closed -
Nasdaq
01:30:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.83 USD | +3.60% |
|
-1.14% | -38.26% |
| 15/10 | Hesai Unveils Physical AI-Focused Platform Kosmo; Shares Down 5% | MT |
| 15/10 | Hesai Group Launches Kosmo 3D World Data Engine | CI |
Stock exchange
Nasdaq
HSAI 13.83 $
+3.60%
3.29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HSAI | 13.83USD | +3.60% | 3.29Cr $ | ||
CBOE
| HSAI | 13.84USD | +3.71% | 11.26L $ | |
|
Tradegate
| ZN80 | 12.40EUR | +3.33% | 768.8 € | |
|
Boerse Muenchen
| ZN80 | 12.25EUR | +2.51% | 612.5 € | |
|
Börse Stuttgart
| ZN80 | 12.25EUR | +3.81% | 0 € | |
|
Deutsche Boerse AG
| ZN80 | 12.25EUR | +5.15% | 0 € | |
| 2525 | 13.90HKD | +7.75% | 28Cr $ | ||
|
Deutsche Boerse AG
| ZN81 | 1.498EUR | +4.90% | 0 € | |
|
Tradegate
| ZN81 | 1.540EUR | +3.77% | 0 € | |
|
OTC Markets
| HSIGF | 3.420USD | 0.00% | 0 $ |
Quotes 5-day view: Hesai Group
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $12.14 | $13.13 | $13.69 | $13.35 | $13.83 |
| Volume | 37,24,095 | 21,67,497 | 21,52,373 | 10,82,275 | 23,77,848 |
| Change | -7.96% | +8.15% | +4.27% | -2.48% | +3.60% |
| Opening | $12.00 | $12.75 | $13.74 | $13.32 | $14.20 |
| High | $12.65 | $13.31 | $13.96 | $13.37 | $14.34 |
| Low | $12.00 | $12.75 | $13.44 | $13.11 | $13.47 |
Performance
| 1 day | +3.60% | ||
| 1 week | -1.14% | ||
| Current month | -13.29% | ||
| 1 month | -14.89% | ||
| 3 months | -10.37% | ||
| 6 months | -40.92% | ||
| Current year | -38.26% | ||
| 1 year | -42.04% | ||
| 3 years | +38.30% |
Volumes
marketsDaily volume
23,78,939
Estimated daily volume
23,78,939
Avg. Volume 20 sessions
20,20,052
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
2,79,37,319.16
Record volume 1
3,65,01,614
Record volume 2
2,68,17,469
Record volume 3
1,36,01,174
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,08,84,74,520
Net sales (CNY)
3,02,75,73,000
Net sales (USD)
45,40,99,622
Number of employees
1,249
Sales / Employee (CNY)
24,23,998
Sales / Employee (USD)
3,63,571
Free-Float
81.78%
Free-Float capitalization (USD)
13,72,54,68,772
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
13.1
Moving average 20 days
14.55
Moving average 50 days
16.22
Moving average 100 days
16.52
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
46.03
RSI 14 days
43.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | -1.14% | -42.04% | +38.30% | 208.85Cr | |
| +3.52% | +2.07% | +19.14% | +308.32% | 19TCr | |
| +0.14% | -2.13% | +27.83% | +49.27% | 12TCr | |
| +3.88% | -0.80% | +46.81% | +393.42% | 11TCr | |
| +1.62% | +4.14% | +2.03% | +156.11% | 11TCr | |
| +5.25% | +0.87% | +120.36% | +166.44% | 7.34TCr | |
| +8.74% | +13.07% | +471.55% | +960.93% | 6.67TCr | |
| -1.90% | +5.47% | -4.81% | +95.09% | 6.52TCr | |
| +1.84% | +4.41% | -24.01% | +55.31% | 5.89TCr | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 4.97TCr | |
| Average | +4.20% | +1.18% | +60.59% | +367.61% | 8.46TCr | |
| Weighted average by Cap. | +3.71% | +0.81% | +59.44% | +334.40% |
Historical Quotes: Hesai Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9.4nlPBRnNIiu8t2JDV_vZFqofxv-HvruHU-JrdNbSCQA.tjB6T0DgTUnJxDczAKi1Sf8qs7Xp8s2zHpY6NZ6YQWOQQHlxb6lmR9D8Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.83 | 1,02,772 | 18,24,215 |
| 01:29:58 am | 13.84 | 100 | 17,21,443 |
| 01:29:58 am | 13.84 | 100 | 17,21,343 |
| 01:29:56 am | 13.84 | 100 | 17,21,243 |
| 01:29:56 am | 13.84 | 150 | 17,21,143 |
| 01:29:56 am | 13.84 | 200 | 17,20,993 |
| 01:29:56 am | 13.84 | 450 | 17,20,793 |
| 01:29:56 am | 13.84 | 100 | 17,20,343 |
| 01:29:56 am | 13.83 | 169 | 17,20,243 |
| 01:29:56 am | 13.84 | 100 | 17,20,074 |
Price Extremes
| 1 week | 12 |  | 14.34 |
| 1 month | 12 | | 16.47 |
| Current year | 12 | | 29.35 |
| 1 year | 12 | | 29.35 |
| 3 years | 3.28 | | 30.85 |
| 5 years | 3.28 | | 30.85 |
| 10 years | 3.28 | | 30.85 |
Monthly variations
Annual variations
| 2026 | -38.26% | ||
| 2025 | +62.08% | ||
| 2024 | +55.11% | ||
| 2023 | -57.67% |
- Stock Market
- Stocks
- HSAI Stock
- Quotes Hesai Group
Select your edition
All financial news and data tailored to specific country editions
