HÉROUX-DEVTEK INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.34 CAD | -3.30% |
|
-2.52% | +27.24% |
| 16/04 | National Bank Offers Update on Aerospace Industry, Forecasts Updated for Bombardier, CAE, Heroux-Devtek | MT |
| 08/02 | Heroux-Devtek Upgraded to Buy at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.04 $ | 19.85 $ | 19.89 $ | 20 $ | 19.34 $ |
| Volume | 12 782 | 77 520 | 6 524 | 2 624 | 5 090 |
| Change | +1.01% | -0.95% | +0.20% | +0.55% | -3.30% |
| Opening | 20.08 | 20.03 | 19.91 | 19.94 | 20.03 |
| High | 20.08 | 20.08 | 20.02 | 20.00 | 20.03 |
| Low | 19.81 | 19.77 | 19.78 | 19.88 | 19.32 |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.52% | ||
| Current month | +6.32% | ||
| 1 month | +5.05% | ||
| 3 months | +26.53% | ||
| 6 months | +27.91% | ||
| Current year | +27.24% | ||
| 1 year | +47.86% | ||
| 3 years | +17.85% | ||
| 5 years | +22.79% | ||
| 10 years | +68.17% |
Volumes
marketsDaily volume
5 090
Estimated daily volume
5 238
Avg. Volume 20 sessions
18 282
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
353 573.88
Avg. Volume 20 sessions USD
258 734.76
Record volume 1
1 643 000
Record volume 2
1 106 740
Record volume 3
1 016 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
671 901 011
Capitalization (USD)
491 677 003
Net sales (CAD)
543 622 000
Net sales (USD)
397 806 271
Number of employees
2 100
Sales / Employee (CAD)
258 868
Sales / Employee (USD)
189 432
Free-Float
89.91 %
Free-Float capitalization (CAD)
604 093 645
Free-Float capitalization (USD)
442 057 607
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.32
20.08
1 month
17.9120.10
Current year
14.8720.10
1 year
12.7020.10
3 years
11.2020.10
5 years
8.5621.64
10 years
8.5621.64
Indicators
Moving average 5 days
19.92
Moving average 20 days
19.32
Moving average 50 days
18.64
Moving average 100 days
17.18
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
64.32
RSI 14 days
64.93
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -2.52% | +27.24% | +47.86% | 492M | ||
| -0.62% | +4.18% | +23.68% | +62.66% | 70.02B | ||
| +0.05% | +6.58% | +23.93% | +51.40% | 27.12B | ||
| +0.62% | +4.20% | +16.17% | +21.67% | 25.24B | ||
| +2.23% | +8.73% | -4.39% | -18.33% | 12.86B | ||
| +0.76% | +3.54% | +15.29% | -4.70% | 12.84B | ||
| +1.20% | +2.45% | +15.40% | +49.72% | 9.72B | ||
| +1.90% | +3.09% | -6.45% | -19.36% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.45% | -0.87% | +2.63% | +10.75% | 3.78B | ||
| +3.18% | +6.90% | -0.40% | -16.86% | 3.49B | ||
| +3.02% | +2.97% | -8.17% | -28.50% | 1.89B | ||
| +2.70% | +2.06% | -12.24% | -24.92% | 1.86B | ||
| -0.48% | +2.73% | +27.26% | +123.48% | 1.29B | ||
| +0.96% | -3.27% | -24.11% | -39.65% | 1.19B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
| Average | +0.95% | +3.11% | +6.04% | +14.09% | ||
| Weighted average by Cap. | +0.36% | +4.72% | +15.63% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9371c7fb1b4380526812111a95d.-k3wakSh2EPjts6MUG5JoivkA_2b73gM6KPjKQjmfTw.lg6zIxPwvxmB0bq-BAo8yF-0eoTwqSdpoZeGGUzTB0mVN4goFdWvNbTugw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:23 am | 19.34 | 100 | 5,000 |
| 01:15:23 am | 19.34 | 100 | 4,900 |
| 01:15:23 am | 19.4 | 500 | 4,800 |
| 12:57:42 am | 19.32 | 100 | 4,300 |
| 12:57:42 am | 19.32 | 100 | 4,200 |
| 12:54:27 am | 19.33 | 100 | 4,100 |
| 12:54:27 am | 19.34 | 100 | 4,000 |
| 12:45:31 am | 19.33 | 100 | 3,900 |
| 12:44:51 am | 19.32 | 100 | 3,800 |
| 12:41:14 am | 19.38 | 100 | 3,700 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | +15.63% | ||
| 2022 | -26.97% | ||
| 2021 | +27.66% | ||
| 2020 | -26.18% | ||
| 2019 | +47.72% | ||
| 2018 | -15.10% | ||
| 2017 | +3.61% | ||
| 2016 | +14.40% | ||
| 2015 | +13.42% | ||
| 2014 | +2.63% | ||
| 2013 | +24.60% | ||
| 2012 | +31.85% | ||
| 2011 | +13.32% | ||
| 2010 | +18.60% | ||
| 2009 | +79.21% | ||
| 2008 | -71.24% | ||
| 2007 | +55.20% | ||
| 2006 | +78.57% | ||
| 2005 | -26.00% | ||
| 2004 | -12.41% | ||
| 2003 | +4.85% | ||
| 2002 | -48.50% | ||
| 2001 | +49.25% | ||
| 2000 | +55.81% | ||
| 1999 | +7.50% | ||
| 1998 | -2.44% | ||
| 1997 | +28.13% | ||
| 1996 | +39.13% | ||
| 1995 | 0.00% | ||
| 1994 | +6.98% | ||
| 1993 | -24.56% | ||
| 1992 | -51.49% | ||
| 1991 | +54.61% | ||
| 1990 | -24.00% | ||
| 1989 | -42.86% | ||
| 1988 | -1.41% |
- Stock Market
- Equities
- HRX Stock
- Quotes Héroux-Devtek Inc.
