Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006 USD | 0.00% | +122.22% | -13.04% |
2023 | Hero Technologies Inc. Announces CEO Changes | CI |
2023 | Hero Technologies Inc. Appoints Destiny Aigbe as Sole Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.0027 $ | 0.0034 $ | 0.006 $ | 0.006 $ |
Volume | 100 | 399 986 | 100 000 | 251 361 |
Change | +∞% | +25.93% | +76.47% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.01 |
High | 0.00 | 0.00 | 0.01 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
1 week | +122.22% | ||
Current month | +25.00% | ||
1 month | +25.00% | ||
3 months | -33.33% | ||
6 months | -21.05% | ||
Current year | -13.04% | ||
1 year | -55.56% | ||
3 years | -91.30% | ||
5 years | +71.43% | ||
10 years | -98.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +122.22% | -13.04% | -55.56% | 33.22L | ||
+0.98% | -1.90% | +9.06% | +4.47% | 30TCr | ||
+1.57% | -0.16% | +4.86% | +20.85% | 14TCr | ||
+0.21% | -5.56% | +48.92% | +52.44% | 12TCr | ||
+1.67% | +0.30% | +20.84% | +39.24% | 8.24TCr | ||
+1.58% | -0.12% | +7.43% | +17.27% | 7.47TCr | ||
+0.87% | -0.25% | +6.20% | +7.62% | 5.62TCr | ||
+1.15% | -1.43% | +9.68% | +19.61% | 4.86TCr | ||
+1.58% | -2.24% | +27.46% | +54.94% | 3.53TCr | ||
-1.47% | -3.91% | -11.43% | -19.09% | 3.49TCr | ||
+0.77% | -1.00% | +9.54% | +4.00% | 3.14TCr | ||
+0.87% | +2.43% | -0.85% | +10.27% | 2.5TCr | ||
+0.64% | +0.39% | +10.46% | +14.41% | 2.1TCr | ||
+0.34% | -2.76% | +23.76% | +59.80% | 1.91TCr | ||
+1.63% | +5.75% | +6.49% | +18.27% | 1.82TCr | ||
+2.29% | +3.60% | +13.16% | +17.09% | 1.74TCr | ||
Average | +0.92% | -0.43% | +10.78% | +16.60% | ||
Weighted average by Cap. | +1.01% | -1.36% | +13.95% | +19.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:08:37 am | 0.006 | 113,333 | 502,722 |
01:08:37 am | 0.006 | 113,333 | 389,389 |
01:05:26 am | 0.006 | 10,000 | 276,056 |
01:05:26 am | 0.006 | 10,000 | 266,056 |
01:05:22 am | 0.006 | 103,028 | 256,056 |
01:05:22 am | 0.006 | 103,028 | 153,028 |
08:33:53 pm | 0.006 | 25,000 | 50,000 |
Monthly variations
Annual change
2024 | -13.29% | ||
2023 | -72.32% | ||
2022 | -44.44% | ||
2021 | -52.13% | ||
2020 | +3,257.14% | ||
2019 | -72.00% | ||
2018 | +11.11% | ||
2017 | -25.00% | ||
2016 | -80.83% | ||
2015 | -78.41% | ||
2014 | -3.33% | ||
2013 | -28.57% | ||
2012 | +250.00% | ||
2011 | -33.52% | ||
2010 | -63.90% | ||
2009 | +1,150.00% | ||
2008 | -87.88% | ||
2007 | -79.38% |
- Stock Market
- Equities
- HENC Stock
- Quotes Hero Technologies Inc.